48.70p+0.10 (+0.21%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:2148.70p3,624£1,764.89
Jul 11, 202516:26:1549.10p1,093£536.66
Jul 11, 202516:26:1549.00p1,092£535.08
Jul 11, 202516:26:1548.80p159£77.59
Jul 11, 202516:26:1548.80p19£9.27
Jul 11, 202516:26:1548.80p3,360£1,639.68
Jul 11, 202516:25:1949.30p1,311£646.32
Jul 11, 202516:25:1949.30p14£6.90
Jul 11, 202516:22:1849.30p12£5.92
Jul 11, 202516:21:5748.90p8,000£3,911.84
Jul 11, 202516:17:5449.00p1,056£517.44
Jul 11, 202516:17:5448.90p1,055£515.90
Jul 11, 202516:17:5448.70p3,011£1,466.36
Jul 11, 202516:17:5448.70p3,192£1,554.50
Jul 11, 202516:17:5349.20p1,769£870.35
Jul 11, 202515:54:5849.14p30,000£14,743.20
Jul 11, 202515:53:2049.05p20,000£9,810.20
Jul 11, 202515:34:0048.70p2,239£1,090.39
Jul 11, 202515:34:0048.70p3,200£1,558.40
Jul 11, 202515:23:4948.60p5,108£2,482.49
Jul 11, 202515:07:0048.50p5,362£2,600.57
Jul 11, 202514:46:2449.30p10£4.93
Jul 11, 202514:16:5148.25p25,000£12,062.53
Jul 11, 202513:41:2048.33p2,305£1,114.04
Jul 11, 202512:58:1348.33p25,000£12,082.85
Jul 11, 202512:46:0248.10p160£76.96
Jul 11, 202512:46:0348.10p40£19.24
Jul 11, 202512:46:0248.10p160£76.96
Jul 11, 202512:46:0348.10p40£19.24
Jul 11, 202512:23:5848.90p6,134£2,999.58
Jul 11, 202512:22:0348.36p17,191£8,314.39
Jul 11, 202512:16:5848.50p3,543£1,718.36
Jul 11, 202512:16:5748.50p2,110£1,023.35
Jul 11, 202512:16:5348.40p598£289.43
Jul 11, 202512:16:5348.40p598£289.43
Jul 11, 202512:16:5348.40p2£0.97
Jul 11, 202511:55:0048.50p1,599£775.52
Jul 11, 202511:55:0048.50p2,020£979.70
Jul 11, 202511:50:0048.50p44£21.34
Jul 11, 202511:49:3848.50p5,022£2,435.67
Jul 11, 202511:49:3848.50p5,022£2,435.67
Jul 11, 202511:49:3848.50p5,022£2,435.67
Jul 11, 202511:49:3848.50p4,978£2,414.33
Jul 11, 202511:34:5748.67p8,220£4,000.26
Jul 11, 202511:06:0249.00p1,020£499.80
Jul 11, 202510:52:5748.50p4£1.94
Jul 11, 202510:27:0048.50p5,161£2,503.09
Jul 11, 202510:24:0048.80p3,534£1,724.50
Jul 11, 202510:21:5849.17p4,834£2,376.68
Jul 11, 202509:48:4648.40p7,882£3,814.89