1. Share Prices

  2. Afentra PLC (AET)

39.00p+0.00 (+0.00%)12 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:07:2839.00p25,000£9,750.00
Dec 12, 202516:35:2139.00p22,978£8,961.42
Dec 12, 202516:29:5439.00p46£17.94
Dec 12, 202516:19:2939.30p1£0.39
Dec 12, 202516:19:2739.00p78£30.42
Dec 12, 202516:15:0639.00p2,194£855.66
Dec 12, 202516:15:0639.10p2,246£878.19
Dec 12, 202516:15:0639.10p1,026£401.17
Dec 12, 202516:15:0639.10p572£223.65
Dec 12, 202516:13:2939.30p13,733£5,397.07
Dec 12, 202516:13:2939.30p4,983£1,958.32
Dec 12, 202516:13:1839.32p10,000£3,932.40
Dec 12, 202516:13:1739.30p11,400£4,480.20
Dec 12, 202516:13:1839.30p11,400£4,480.20
Dec 12, 202516:13:1839.30p11,400£4,480.20
Dec 12, 202516:12:1239.20p26£10.19
Dec 12, 202516:09:5439.10p83£32.45
Dec 12, 202515:57:0639.20p768£301.06
Dec 12, 202515:55:4139.10p83£32.45
Dec 12, 202515:50:1139.10p20£7.82
Dec 12, 202515:48:3239.14p5,900£2,308.97
Dec 12, 202515:39:1439.10p83£32.45
Dec 12, 202515:30:3639.10p351£137.24
Dec 12, 202515:30:3439.10p83£32.45
Dec 12, 202514:55:4139.10p99£38.71
Dec 12, 202514:55:4139.10p1,595£623.65
Dec 12, 202514:55:3439.24p21,564£8,461.05
Dec 12, 202514:51:2039.00p7,200£2,808.00
Dec 12, 202514:51:2139.00p1,800£702.00
Dec 12, 202514:51:2039.00p7,200£2,808.00
Dec 12, 202514:51:2039.00p7,200£2,808.00
Dec 12, 202514:43:1839.00p359£140.01
Dec 12, 202514:36:1639.10p23£8.99
Dec 12, 202514:19:2639.00p661£257.79
Dec 12, 202513:54:4338.80p2,202£854.38
Dec 12, 202513:54:4339.00p12,448£4,854.72
Dec 12, 202513:46:2239.00p223£86.97
Dec 12, 202513:46:2239.00p5,841£2,277.99
Dec 12, 202513:45:5439.00p475£185.25
Dec 12, 202513:40:4039.00p1,460£569.40
Dec 12, 202513:19:5539.00p96£37.44
Dec 12, 202513:19:5539.00p2,172£847.08
Dec 12, 202513:19:5539.00p249£97.11
Dec 12, 202513:19:5539.00p11,707£4,565.73
Dec 12, 202513:19:1639.00p12,805£4,993.95
Dec 12, 202512:08:0539.00p75,000£29,250.00
Dec 12, 202512:52:0938.95p205£79.85
Dec 12, 202512:05:4538.90p5,085£1,978.07
Dec 12, 202512:05:4539.00p12,748£4,971.72
Dec 12, 202512:05:4239.00p12,748£4,971.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.