1. Share Prices

  2. Afentra PLC (AET)

45.70p-0.40 (-0.87%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:1645.70p14,426£6,592.68
Jan 2, 202516:27:4146.10p76£35.04
Jan 2, 202516:27:4146.00p76£34.96
Jan 2, 202516:27:4146.10p89£41.03
Jan 2, 202516:27:4146.00p88£40.48
Jan 2, 202516:13:3245.84p2,907£1,332.42
Jan 2, 202516:11:2746.10p9,000£4,149.00
Jan 2, 202516:11:1346.10p77£35.50
Jan 2, 202516:11:1346.00p76£34.96
Jan 2, 202516:01:1245.84p5,441£2,493.88
Jan 2, 202516:01:0845.84p11,845£5,429.16
Jan 2, 202515:39:0545.70p1,323£604.61
Jan 2, 202515:20:5746.10p1,450£668.45
Jan 2, 202514:44:3345.70p1,204£550.28
Jan 2, 202513:45:2345.70p1,050£479.85
Jan 2, 202513:45:2345.70p16,916£7,730.61
Jan 2, 202513:45:2345.70p3,030£1,384.71
Jan 2, 202513:45:2345.70p54£24.68
Jan 2, 202513:15:3345.77p10,000£4,576.54
Jan 2, 202512:43:3745.70p2,150£982.55
Jan 2, 202512:37:4546.10p900£414.90
Jan 2, 202512:28:2845.89p11,570£5,309.66
Jan 2, 202512:12:5345.89p10,577£4,854.00
Jan 2, 202511:57:0946.10p4,024£1,855.06
Jan 2, 202511:52:0846.10p2,012£927.53
Jan 2, 202511:52:0746.10p8,964£4,132.40
Jan 2, 202511:52:0746.00p1,036£476.56
Jan 2, 202511:52:0746.00p5,000£2,300.00
Jan 2, 202511:47:5945.90p3,990£1,831.41
Jan 2, 202511:47:5945.90p61£28.00
Jan 2, 202511:47:5245.79p17,000£7,783.69
Jan 2, 202511:18:4246.30p24£11.11
Jan 2, 202510:54:1545.52p134£60.99
Jan 2, 202510:40:2746.00p19,500£8,970.00
Jan 2, 202510:40:2746.10p2,577£1,188.00
Jan 2, 202510:29:0246.30p51£23.61
Jan 2, 202509:25:4545.84p2,168£993.83
Jan 2, 202509:17:0346.20p4,000£1,848.00
Jan 2, 202509:17:0346.20p10£4.62
Jan 2, 202509:17:0346.20p10£4.62
Jan 2, 202509:08:3045.50p900£409.50
Jan 2, 202509:08:3045.50p1,100£500.50
Jan 2, 202509:08:2047.50p50£23.75
Jan 2, 202508:59:3545.77p10,907£4,992.13
Jan 2, 202508:55:1145.52p4,546£2,069.43
Dec 31, 202412:18:3845.65p98,550£44,986.10
Dec 31, 202412:35:2046.10p775£357.28
Dec 31, 202412:27:5545.00p109£49.05
Dec 31, 202412:18:5245.30p20£9.06
Dec 31, 202412:18:5145.00p500£225.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.