1. Share Prices

  2. Afentra PLC (AET)

39.50p+2.30 (+6.18%)16 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Apr 16, 202517:05:5339.50p110,000£43,450.00
Apr 16, 202516:35:1239.50p2,227£879.67
Apr 16, 202516:27:3439.39p2,000£787.76
Apr 16, 202515:23:4639.40p5,000£1,969.85
Apr 16, 202514:13:0239.00p137£53.43
Apr 16, 202514:01:3339.37p3,978£1,566.33
Apr 16, 202513:55:1239.00p15,444£6,023.16
Apr 16, 202513:54:0739.60p6,312£2,499.68
Apr 16, 202513:51:0539.41p31,742£12,507.94
Apr 16, 202513:31:4739.41p3,000£1,182.15
Apr 16, 202510:53:0638.00p210,676£80,056.88
Apr 16, 202512:23:3538.80p8,264£3,206.43
Apr 16, 202512:23:3538.80p867£336.40
Apr 16, 202512:17:1238.70p808£312.70
Apr 16, 202511:54:3638.60p5,092£1,965.51
Apr 16, 202511:54:3438.60p2,598£1,002.83
Apr 16, 202511:17:1339.00p12,755£4,974.45
Apr 16, 202511:17:1138.50p5,289£2,036.27
Apr 16, 202511:17:1138.40p941£361.34
Apr 16, 202511:17:1138.40p450£172.80
Apr 16, 202511:17:1138.40p11,426£4,387.58
Apr 16, 202511:17:1138.40p11,000£4,224.00
Apr 16, 202510:53:4038.15p6,552£2,499.72
Apr 16, 202510:44:2538.00p33£12.54
Apr 16, 202510:39:4238.00p13,147£4,995.86
Apr 16, 202510:39:3338.00p2,763£1,049.94
Apr 16, 202510:39:0238.00p28,927£10,992.26
Apr 16, 202509:32:2037.95p100,000£37,950.00
Apr 16, 202510:30:2237.95p22,365£8,487.88
Apr 16, 202509:17:1337.84p90,000£34,056.00
Apr 16, 202509:45:0238.00p10,526£3,999.88
Apr 16, 202509:44:2038.00p16,544£6,286.72
Apr 16, 202509:44:0937.94p10,000£3,794.00
Apr 16, 202509:29:5738.00p16,544£6,286.72
Apr 16, 202509:29:5337.70p1,160£437.32
Apr 16, 202509:29:5338.00p16,544£6,286.72
Apr 16, 202509:28:5337.83p20,000£7,566.00
Apr 16, 202509:19:5337.84p2,642£999.73
Apr 16, 202509:19:3838.40p120£46.08
Apr 16, 202509:18:3938.40p240£92.16
Apr 16, 202509:16:2038.40p990£380.16
Apr 16, 202509:09:4937.80p3,600£1,360.80
Apr 16, 202508:56:5338.06p2,590£985.75
Apr 16, 202508:38:0037.85p17,318£6,554.86
Apr 16, 202508:38:0037.85p17,199£6,509.82
Apr 16, 202508:32:3138.30p10,000£3,830.00
Apr 16, 202508:26:3438.90p7£2.72
Apr 16, 202508:21:5537.70p796£300.09
Apr 16, 202508:21:4338.34p20,000£7,668.00
Apr 16, 202508:10:3838.37p1,618£620.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35