48.70p+0.10 (+0.21%)11 Jul 2025, 16:35
Afentra PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:21 | 48.70p | 3,624 | £1,764.89 |
Jul 11, 2025 | 16:26:15 | 49.10p | 1,093 | £536.66 |
Jul 11, 2025 | 16:26:15 | 49.00p | 1,092 | £535.08 |
Jul 11, 2025 | 16:26:15 | 48.80p | 159 | £77.59 |
Jul 11, 2025 | 16:26:15 | 48.80p | 19 | £9.27 |
Jul 11, 2025 | 16:26:15 | 48.80p | 3,360 | £1,639.68 |
Jul 11, 2025 | 16:25:19 | 49.30p | 1,311 | £646.32 |
Jul 11, 2025 | 16:25:19 | 49.30p | 14 | £6.90 |
Jul 11, 2025 | 16:22:18 | 49.30p | 12 | £5.92 |
Jul 11, 2025 | 16:21:57 | 48.90p | 8,000 | £3,911.84 |
Jul 11, 2025 | 16:17:54 | 49.00p | 1,056 | £517.44 |
Jul 11, 2025 | 16:17:54 | 48.90p | 1,055 | £515.90 |
Jul 11, 2025 | 16:17:54 | 48.70p | 3,011 | £1,466.36 |
Jul 11, 2025 | 16:17:54 | 48.70p | 3,192 | £1,554.50 |
Jul 11, 2025 | 16:17:53 | 49.20p | 1,769 | £870.35 |
Jul 11, 2025 | 15:54:58 | 49.14p | 30,000 | £14,743.20 |
Jul 11, 2025 | 15:53:20 | 49.05p | 20,000 | £9,810.20 |
Jul 11, 2025 | 15:34:00 | 48.70p | 2,239 | £1,090.39 |
Jul 11, 2025 | 15:34:00 | 48.70p | 3,200 | £1,558.40 |
Jul 11, 2025 | 15:23:49 | 48.60p | 5,108 | £2,482.49 |
Jul 11, 2025 | 15:07:00 | 48.50p | 5,362 | £2,600.57 |
Jul 11, 2025 | 14:46:24 | 49.30p | 10 | £4.93 |
Jul 11, 2025 | 14:16:51 | 48.25p | 25,000 | £12,062.53 |
Jul 11, 2025 | 13:41:20 | 48.33p | 2,305 | £1,114.04 |
Jul 11, 2025 | 12:58:13 | 48.33p | 25,000 | £12,082.85 |
Jul 11, 2025 | 12:46:02 | 48.10p | 160 | £76.96 |
Jul 11, 2025 | 12:46:03 | 48.10p | 40 | £19.24 |
Jul 11, 2025 | 12:46:02 | 48.10p | 160 | £76.96 |
Jul 11, 2025 | 12:46:03 | 48.10p | 40 | £19.24 |
Jul 11, 2025 | 12:23:58 | 48.90p | 6,134 | £2,999.58 |
Jul 11, 2025 | 12:22:03 | 48.36p | 17,191 | £8,314.39 |
Jul 11, 2025 | 12:16:58 | 48.50p | 3,543 | £1,718.36 |
Jul 11, 2025 | 12:16:57 | 48.50p | 2,110 | £1,023.35 |
Jul 11, 2025 | 12:16:53 | 48.40p | 598 | £289.43 |
Jul 11, 2025 | 12:16:53 | 48.40p | 598 | £289.43 |
Jul 11, 2025 | 12:16:53 | 48.40p | 2 | £0.97 |
Jul 11, 2025 | 11:55:00 | 48.50p | 1,599 | £775.52 |
Jul 11, 2025 | 11:55:00 | 48.50p | 2,020 | £979.70 |
Jul 11, 2025 | 11:50:00 | 48.50p | 44 | £21.34 |
Jul 11, 2025 | 11:49:38 | 48.50p | 5,022 | £2,435.67 |
Jul 11, 2025 | 11:49:38 | 48.50p | 5,022 | £2,435.67 |
Jul 11, 2025 | 11:49:38 | 48.50p | 5,022 | £2,435.67 |
Jul 11, 2025 | 11:49:38 | 48.50p | 4,978 | £2,414.33 |
Jul 11, 2025 | 11:34:57 | 48.67p | 8,220 | £4,000.26 |
Jul 11, 2025 | 11:06:02 | 49.00p | 1,020 | £499.80 |
Jul 11, 2025 | 10:52:57 | 48.50p | 4 | £1.94 |
Jul 11, 2025 | 10:27:00 | 48.50p | 5,161 | £2,503.09 |
Jul 11, 2025 | 10:24:00 | 48.80p | 3,534 | £1,724.50 |
Jul 11, 2025 | 10:21:58 | 49.17p | 4,834 | £2,376.68 |
Jul 11, 2025 | 09:48:46 | 48.40p | 7,882 | £3,814.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |