1. Share Prices

  2. Afentra PLC (AET)

49.20p+0.40 (+0.82%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:0849.20p5,125£2,521.50
Jun 27, 202516:28:5748.60p87£42.28
Jun 27, 202516:11:1248.60p200£97.20
Jun 27, 202515:25:4249.20p3,300£1,623.60
Jun 27, 202514:52:1749.20p50£24.60
Jun 27, 202514:50:5648.80p821£400.61
Jun 27, 202514:38:0348.70p5,265£2,564.05
Jun 27, 202514:38:0348.60p6,288£3,055.97
Jun 27, 202514:38:0348.60p251£121.99
Jun 27, 202514:38:0348.60p13£6.32
Jun 27, 202514:36:0749.00p4,307£2,110.43
Jun 27, 202514:21:3249.50p251£124.25
Jun 27, 202514:21:3248.60p100£48.60
Jun 27, 202514:19:3348.88p11,797£5,766.69
Jun 27, 202512:43:2348.90p2,058£1,006.36
Jun 27, 202510:18:3548.99p100,000£48,990.00
Jun 27, 202510:59:0948.50p55£26.68
Jun 27, 202510:19:0748.70p149£72.56
Jun 27, 202510:19:0748.60p251£121.99
Jun 27, 202510:19:0749.00p3,850£1,886.50
Jun 27, 202510:19:0749.00p188£92.12
Jun 27, 202510:19:0749.00p2,000£980.00
Jun 27, 202509:57:5348.84p2,503£1,222.45
Jun 27, 202509:54:5648.79p10,273£5,012.09
Jun 27, 202509:51:5948.69p1,730£842.33
Jun 27, 202509:37:4350.80p1,000£508.00
Jun 27, 202509:31:4248.86p10,000£4,885.60
Jun 27, 202508:07:0450.00p6,000£3,000.00
Jun 27, 202508:07:0550.00p6,000£3,000.00
Jun 27, 202508:00:2151.00p3£1.53
Jun 26, 202515:59:1648.20p81,118£39,098.88
Jun 26, 202516:35:0148.80p1,354£660.75
Jun 26, 202516:28:5348.30p89£42.99
Jun 26, 202516:27:3748.30p88£42.50
Jun 26, 202516:25:4048.30p145£70.04
Jun 26, 202516:22:5048.30p172£83.08
Jun 26, 202516:15:4548.97p10,201£4,995.63
Jun 26, 202516:15:2749.00p2,303£1,128.47
Jun 26, 202516:03:3248.20p53£25.55
Jun 26, 202515:59:2749.10p2,028£995.75
Jun 26, 202515:59:1648.20p81,118£39,098.88
Jun 26, 202515:59:1648.20p81,118£39,098.88
Jun 26, 202515:58:0348.20p2,880£1,388.16
Jun 26, 202515:58:0348.20p6,002£2,892.96
Jun 26, 202515:53:1948.50p20,000£9,700.00
Jun 26, 202515:51:2648.50p27,009£13,099.37
Jun 26, 202515:50:0448.20p168£80.98
Jun 26, 202515:30:0348.91p2,057£1,006.18
Jun 26, 202515:22:4048.40p163£78.89
Jun 26, 202515:09:4949.60p80£39.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.