1. Share Prices

  2. Afentra PLC (AET)

39.00p-1.10 (-2.74%)11 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Dec 11, 202517:08:3239.00p35,000£13,650.00
Dec 11, 202516:35:2439.00p42,745£16,670.55
Dec 11, 202516:29:2239.00p2,261£881.79
Dec 11, 202516:29:1439.00p2,261£881.79
Dec 11, 202516:28:2139.00p5£1.95
Dec 11, 202516:28:2139.00p2£0.78
Dec 11, 202516:25:4439.00p4£1.56
Dec 11, 202516:25:4439.00p3£1.17
Dec 11, 202516:21:5039.30p74£29.08
Dec 11, 202516:21:5039.30p15£5.90
Dec 11, 202516:20:0239.00p1,075£419.25
Dec 11, 202516:14:5339.30p300£117.90
Dec 11, 202516:14:5339.30p300£117.90
Dec 11, 202516:14:5339.30p300£117.90
Dec 11, 202516:14:1839.10p562£219.74
Dec 11, 202516:13:1939.10p8£3.13
Dec 11, 202516:10:5439.20p80£31.36
Dec 11, 202516:10:1939.20p329£128.97
Dec 11, 202516:10:1639.20p17£6.66
Dec 11, 202516:10:1639.20p100£39.20
Dec 11, 202516:09:0739.20p1,350£529.20
Dec 11, 202516:02:0239.20p1,081£423.75
Dec 11, 202516:00:4939.20p5,271£2,066.23
Dec 11, 202515:56:5739.20p1,258£493.14
Dec 11, 202515:55:3439.20p8£3.14
Dec 11, 202515:55:2339.25p35,000£13,737.50
Dec 11, 202515:55:1739.20p932£365.34
Dec 11, 202515:55:0639.20p30,797£12,072.42
Dec 11, 202515:51:0239.00p1,122£437.58
Dec 11, 202515:51:0239.00p1,291£503.49
Dec 11, 202515:51:0239.00p17,564£6,849.96
Dec 11, 202515:37:4739.00p2,631£1,026.09
Dec 11, 202515:36:3739.00p8£3.12
Dec 11, 202515:26:1639.40p200£78.80
Dec 11, 202515:23:5339.00p8£3.12
Dec 11, 202515:05:4739.00p2,321£905.19
Dec 11, 202514:28:4839.00p5£1.95
Dec 11, 202514:28:4839.10p8£3.13
Dec 11, 202514:28:4839.00p1,024£399.36
Dec 11, 202514:28:4838.90p2,174£845.69
Dec 11, 202514:28:4838.90p41£15.95
Dec 11, 202514:28:4839.00p936£365.04
Dec 11, 202514:28:4838.90p3,223£1,253.75
Dec 11, 202514:28:3839.17p50,000£19,587.00
Dec 11, 202514:21:2338.50p27,698£10,663.73
Dec 11, 202514:21:2338.50p5,685£2,188.73
Dec 11, 202514:21:1639.00p9,153£3,569.67
Dec 11, 202513:29:0839.80p3,382£1,346.04
Dec 11, 202513:14:1539.80p8£3.18
Dec 11, 202512:29:2339.80p290£115.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.