1. Share Prices

  2. Afentra PLC (AET)

46.90p+1.30 (+2.85%)22 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afentra PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:00:1146.90p84£39.40
Nov 21, 202416:35:1445.60p28,978£13,213.97
Nov 21, 202416:29:5545.97p6,500£2,987.92
Nov 21, 202416:27:1245.50p49,133£22,355.52
Nov 21, 202416:27:0945.50p24,981£11,366.36
Nov 21, 202416:26:5445.60p7,484£3,412.70
Nov 21, 202416:26:5445.70p5,669£2,590.73
Nov 21, 202416:22:4446.00p400£184.00
Nov 21, 202416:21:2445.50p1,886£858.13
Nov 21, 202416:21:2445.50p20,000£9,100.00
Nov 21, 202416:21:2445.50p1,000£455.00
Nov 21, 202416:17:0045.90p596£273.56
Nov 21, 202416:14:0146.00p4,000£1,840.00
Nov 21, 202415:50:2946.00p4,000£1,840.00
Nov 21, 202415:28:0546.00p484£222.64
Nov 21, 202414:47:0345.70p15,836£7,237.05
Nov 21, 202414:41:5445.70p8,464£3,868.05
Nov 21, 202414:41:5445.70p4,000£1,828.00
Nov 21, 202414:15:4045.60p16,601£7,570.06
Nov 21, 202414:15:4045.60p4,399£2,005.94
Nov 21, 202414:15:4045.60p4,000£1,824.00
Nov 21, 202414:05:4845.62p155£70.70
Nov 21, 202414:02:4645.64p3,677£1,678.11
Nov 21, 202414:02:0045.64p10,939£4,992.31
Nov 21, 202413:23:4745.80p109£49.92
Nov 21, 202413:11:4045.50p1,580£718.90
Nov 21, 202413:11:4045.70p24,430£11,164.51
Nov 21, 202413:00:4845.70p10,712£4,895.71
Nov 21, 202412:57:1945.84p3,656£1,675.84
Nov 21, 202412:11:5945.70p133£60.78
Nov 21, 202412:11:5946.20p1£0.46
Nov 21, 202411:44:2545.71p23,960£10,950.99
Nov 21, 202411:35:1145.94p3,347£1,537.61
Nov 21, 202411:10:5245.94p4,337£1,992.42
Nov 21, 202411:01:5845.94p4,353£1,999.77
Nov 21, 202410:19:5945.95p2,165£994.81
Nov 21, 202410:12:2545.70p174£79.52
Nov 21, 202410:12:2545.70p396£180.97
Nov 21, 202410:12:2545.80p12,812£5,867.90
Nov 21, 202410:12:2545.80p1,852£848.22
Nov 21, 202410:12:2545.80p1,703£779.97
Nov 21, 202410:12:2545.80p174£79.69
Nov 21, 202409:54:5446.10p2,000£922.00
Nov 21, 202408:52:5846.08p59,948£27,624.04
Nov 21, 202409:49:1446.10p2,169£999.91
Nov 21, 202409:41:4746.01p16,089£7,401.74
Nov 21, 202409:39:4046.01p6,544£3,010.57
Nov 21, 202409:37:3146.01p8,397£3,863.04
Nov 21, 202409:13:3546.01p25,000£11,501.38
Nov 21, 202409:12:3846.50p7,400£3,441.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,471.6015.04
Hunting PLC317.004.45
Target Healthcare Reit PLC86.402.98
Spirax Group PLC6,670.002.46
Baltic Classifieds Group PLC340.002.26
Clarkson PLC3,660.001.67