1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.61-0.01 (-1.30%)14 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024€0.66€0.66€0.66€0.67304,332
Nov 20, 2024€0.66€0.66€0.65€0.67209,191
Nov 19, 2024€0.66€0.66€0.65€0.67121,140
Nov 18, 2024€0.66€0.67€0.66€0.6786,048
Nov 15, 2024€0.65€0.65€0.65€0.6728,231
Nov 14, 2024€0.64€0.66€0.64€0.6781,587
Nov 13, 2024€0.65€0.67€0.65€0.67147,200
Nov 12, 2024€0.65€0.67€0.65€0.6842,288
Nov 11, 2024€0.66€0.68€0.64€0.67231,072
Nov 8, 2024€0.64€0.67€0.64€0.66117,909
Nov 7, 2024€0.63€0.65€0.63€0.67161,615
Nov 6, 2024€0.67€0.67€0.64€0.6657,125
Nov 5, 2024€0.66€0.67€0.66€0.6619,882
Nov 4, 2024€0.68€0.68€0.66€0.674,501
Nov 1, 2024€0.66€0.67€0.66€0.671,276,038
Oct 31, 2024€0.66€0.69€0.66€0.6794,368
Oct 30, 2024€0.67€0.67€0.66€0.671,035,908
Oct 29, 2024€0.68€0.68€0.66€0.67145,273
Oct 28, 2024€0.66€0.66€0.65€0.66379,688
Oct 25, 2024€0.66€0.68€0.65€0.66491,312
Oct 24, 2024€0.66€0.66€0.66€0.665,000
Oct 23, 2024€0.65€0.66€0.65€0.6663,550
Oct 22, 2024€0.65€0.68€0.63€0.66185,628
Oct 21, 2024€0.68€0.68€0.65€0.6616,177
Oct 18, 2024€0.65€0.65€0.65€0.669,064
Oct 17, 2024€0.65€0.65€0.65€0.6661,225
Oct 16, 2024€0.68€0.65€0.65€0.6660,391
Oct 15, 2024€0.65€0.67€0.65€0.661,970,858
Oct 14, 2024€0.65€0.65€0.65€0.6650,000
Oct 11, 2024€0.65€0.65€0.65€0.665,000
Oct 10, 2024€0.65€0.66€0.65€0.6559,639
Oct 9, 2024€0.67€0.67€0.65€0.6616,272
Oct 8, 2024€0.65€0.65€0.65€0.656,618
Oct 7, 2024€0.67€0.67€0.64€0.65141,555
Oct 4, 2024€0.64€0.64€0.64€0.6510,531,710
Oct 3, 2024€0.65€0.65€0.64€0.6533,329
Oct 2, 2024€0.67€0.68€0.64€0.641,290,204
Oct 1, 2024€0.66€0.66€0.65€0.6655,950
Sep 30, 2024€0.67€0.69€0.65€0.66116,165
Sep 27, 2024€0.68€0.68€0.67€0.6856,043
Sep 26, 2024€0.69€0.69€0.67€0.68101,003
Sep 25, 2024€0.68€0.68€0.68€0.6938,157
Sep 24, 2024€0.68€0.68€0.68€0.6914,000
Sep 23, 2024€0.69€0.69€0.67€0.69171,929
Sep 20, 2024€0.68€0.70€0.68€0.69214,621
Sep 19, 2024€0.68€0.68€0.68€0.6940,775
Sep 18, 2024€0.68€0.68€0.68€0.69211,181
Sep 17, 2024€0.70€0.70€0.70€0.695,000
Sep 16, 2024€0.68€0.70€0.67€0.6992,867
Sep 13, 2024€0.70€0.70€0.69€0.6955,185
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.