1. Share Prices

  2. Active Energy Group PLC (AEG)

0.06p-0.01 (-8.33%)28 Jun 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Jun 28, 202416:29:120.06p900,000£576.00
Jun 28, 202415:27:010.04p155,966£62.39
Jun 28, 202414:45:370.07p22,388£15.00
Jun 28, 202412:57:030.04p7,661£3.09
Jun 28, 202411:33:520.07p43,283£29.00
Jun 28, 202411:32:060.07p29,850£20.00
Jun 28, 202411:30:510.04p40,641£16.26
Jun 28, 202411:15:320.04p149£0.06
Jun 28, 202411:15:060.07p149£0.10
Jun 28, 202409:19:380.07p14,925£10.00
Jun 28, 202409:00:280.04p68,548£27.42
Jun 28, 202408:23:040.07p52,238£35.00
Jun 28, 202408:22:370.07p29,850£20.00
Jun 28, 202408:22:140.07p14,925£10.00
Jun 28, 202408:16:460.07p164£0.11
Jun 28, 202408:10:020.04p257,967£103.19
Jun 28, 202408:02:320.07p74,357£52.05
Jun 28, 202408:00:540.04p57£0.02
Jun 28, 202408:00:240.07p500,000£350.00
Jun 28, 202408:00:150.07p285,714£200.00
Jun 27, 202415:12:270.07p120,000£84.00
Jun 27, 202415:00:250.05p228£0.11
Jun 27, 202414:50:160.07p25,000£17.50
Jun 27, 202414:49:490.07p50,000£35.00
Jun 27, 202414:09:530.05p31,166£15.68
Jun 27, 202413:25:280.07p680,412£503.50
Jun 27, 202413:10:420.08p2,500£2.00
Jun 27, 202412:50:530.06p121,137£72.68
Jun 27, 202412:45:110.06p6,452,405£3,548.82
Jun 27, 202412:39:370.09p3,920£3.45
Jun 27, 202412:39:090.09p113£0.10
Jun 27, 202412:23:450.08p1,796,322£1,347.24
Jun 27, 202412:07:520.08p100,000£76.00
Jun 27, 202410:32:030.08p26,535£20.17
Jun 27, 202410:00:390.10p938£0.91
Jun 27, 202409:27:110.08p138,925£105.58
Jun 27, 202409:17:540.08p81,537£61.97
Jun 27, 202408:52:370.10p4,000£4.00
Jun 27, 202408:33:470.10p500,000£500.00
Jun 27, 202408:33:030.08p414,928£311.20
Jun 27, 202408:25:040.08p15,768£11.83
Jun 27, 202408:00:310.08p8,428£6.32
Jun 27, 202408:00:310.08p159,921£119.94
Jun 26, 202416:15:580.08p106,466£85.17
Jun 26, 202416:09:270.08p193£0.14
Jun 26, 202416:01:160.08p190,206£152.16
Jun 26, 202416:00:480.08p17,702£13.63
Jun 26, 202415:26:560.14p7,272£10.00
Jun 26, 202415:00:190.08p11,175£8.38
Jun 26, 202414:25:110.08p9,839£7.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.805.96
International Consolidated Airlines Group S.A.171.664.48
Baltic Classifieds Group PLC250.003.73
Hochschild Mining PLC179.873.73
Pennon Group PLC584.003.64
Drax Group PLC519.003.80