Shares Magazine
0.23p-0.01 (-4.17%)17 Apr 2025, 16:00
Active Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:00:23 | 0.21p | 100,000 | £210.00 |
| Apr 17, 2025 | 15:59:48 | 0.22p | 200,000 | £440.00 |
| Apr 17, 2025 | 15:59:25 | 0.23p | 100,000 | £230.00 |
| Apr 17, 2025 | 15:58:07 | 0.23p | 194,031 | £446.27 |
| Apr 17, 2025 | 13:50:25 | 0.23p | 438,074 | £1,011.95 |
| Apr 17, 2025 | 13:49:26 | 0.23p | 135,044 | £311.95 |
| Apr 17, 2025 | 12:44:38 | 0.23p | 118,300 | £273.27 |
| Apr 17, 2025 | 11:09:57 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:09:14 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:08:33 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:07:51 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:07:09 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:06:27 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:05:45 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:05:12 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:04:21 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:03:39 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:02:57 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:02:15 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:01:34 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:00:52 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 11:00:10 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:59:28 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:58:46 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:58:04 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:57:22 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:56:40 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:55:58 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:55:16 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:54:34 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:53:52 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:53:10 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:52:29 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:51:47 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:51:04 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:50:23 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:49:41 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:48:59 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:48:17 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:47:35 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:46:53 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:46:12 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:45:30 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:44:48 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:44:06 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:43:24 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:42:42 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:42:00 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:41:18 | 0.24p | 1 | £0.00 |
| Apr 17, 2025 | 10:40:36 | 0.24p | 1 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.