1. Share Prices

  2. Active Energy Group PLC (AEG)

0.08p+0.00 (+0.00%)10 Dec 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:10:300.08p1,187£0.89
Dec 10, 202515:28:440.08p6,000,000£4,500.00
Dec 10, 202515:28:010.07p1,333,334£913.33
Dec 10, 202511:14:520.08p2,713,642£2,086.79
Dec 10, 202510:51:120.08p300£0.23
Dec 10, 202510:14:030.08p125,786£100.00
Dec 10, 202510:04:240.08p42,767£34.00
Dec 10, 202508:37:060.08p114£0.09
Dec 10, 202508:34:100.08p4,455£3.56
Dec 10, 202508:24:180.08p6,382£5.10
Dec 10, 202508:00:190.08p158£0.12
Dec 9, 202514:33:450.08p500,000£396.00
Dec 9, 202513:34:430.08p48,842£38.83
Dec 9, 202511:14:590.08p53,118£40.79
Dec 9, 202511:03:150.08p507,808£390.50
Dec 9, 202510:56:480.08p2,713,642£2,089.50
Dec 9, 202510:54:000.08p1,542,214£1,187.50
Dec 9, 202509:18:210.08p125£0.10
Dec 9, 202508:41:290.08p85£0.06
Dec 9, 202508:33:110.08p6,257£5.00
Dec 9, 202508:27:330.08p200£0.15
Dec 9, 202508:00:260.08p594,162£457.50
Dec 8, 202515:45:020.08p8,222£6.57
Dec 8, 202515:11:130.08p125£0.10
Dec 8, 202514:03:130.08p27,297£20.47
Dec 8, 202514:02:240.08p27,012£20.80
Dec 8, 202511:46:590.08p20,000,000£15,400.00
Dec 8, 202513:16:280.08p79,000£59.25
Dec 8, 202511:44:530.08p175£0.14
Dec 8, 202510:59:320.08p100£0.08
Dec 8, 202510:42:250.08p100,000£77.00
Dec 8, 202510:33:250.08p1,301,298£1,002.00
Dec 8, 202510:05:400.08p1,339£1.07
Dec 8, 202510:03:210.08p1,000,000£751.00
Dec 8, 202509:34:480.08p250,000£192.50
Dec 8, 202508:33:100.08p938£0.75
Dec 5, 202515:47:570.08p2,503£2.00
Dec 5, 202515:44:170.08p8,431£6.33
Dec 5, 202512:03:100.08p1,151£0.92
Dec 5, 202511:40:560.08p2£0.00
Dec 5, 202511:40:010.08p314£0.24
Dec 5, 202511:30:120.08p16,295£13.02
Dec 5, 202511:11:430.08p1,389£1.11
Dec 5, 202510:39:260.08p519,481£400.00
Dec 5, 202510:02:130.08p144,662£111.39
Dec 5, 202509:13:090.08p70,143£54.01
Dec 5, 202509:06:280.08p600,000£450.60
Dec 4, 202516:14:280.08p876£0.70
Dec 4, 202515:15:300.08p13,112£9.85
Dec 4, 202512:39:000.08p12,500£9.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.