1. Share Prices

  2. Active Energy Group PLC (AEG)

0.30p-0.05 (-14.29%)27 Jun 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:18:440.40p2,512£10.00
Jun 27, 202515:39:560.32p103,513£331.35
Jun 27, 202515:35:510.22p4,898£10.78
Jun 27, 202515:21:500.37p103,513£383.00
Jun 27, 202514:35:460.32p143£0.46
Jun 27, 202514:03:440.39p28,000£109.20
Jun 27, 202513:47:590.32p198,671£635.95
Jun 27, 202512:18:000.38p52,628£199.99
Jun 27, 202512:17:250.38p24,736£94.00
Jun 27, 202512:14:520.31p1,517£4.72
Jun 27, 202511:16:500.31p31,596£98.30
Jun 27, 202509:55:300.38p4,250£16.15
Jun 27, 202508:48:000.36p55,417£199.99
Jun 27, 202508:36:150.36p138,550£500.00
Jun 27, 202508:03:410.36p9,540£34.43
Jun 26, 202516:27:320.36p73,766£266.21
Jun 26, 202516:08:430.31p85,570£266.21
Jun 26, 202515:50:400.40p2,506£10.00
Jun 26, 202514:51:480.31p22,857£71.11
Jun 26, 202513:30:340.40p2,506£10.00
Jun 26, 202512:16:410.31p129,575£403.11
Jun 26, 202511:22:170.31p700£2.18
Jun 26, 202509:17:000.31p22,494£70.29
Jun 26, 202508:38:070.40p7,518£30.00
Jun 26, 202508:34:160.40p6,265£25.00
Jun 26, 202508:30:330.40p1,253£5.00
Jun 26, 202508:15:020.36p70,000£253.26
Jun 25, 202514:26:190.31p1,069£3.33
Jun 25, 202513:49:030.31p1,712£5.33
Jun 25, 202513:48:430.40p2,506£10.00
Jun 25, 202513:48:120.40p8,771£35.00
Jun 25, 202513:03:010.37p533,423£1,995.00
Jun 25, 202512:57:400.30p185,191£555.57
Jun 25, 202512:57:200.31p289,920£906.00
Jun 25, 202512:56:480.30p100£0.30
Jun 25, 202510:04:260.39p100£0.39
Jun 25, 202509:54:110.31p53,333£166.67
Jun 25, 202509:34:320.40p400,000£1,600.00
Jun 25, 202509:26:180.35p100,000£345.00
Jun 25, 202509:20:400.35p917,000£3,246.18
Jun 25, 202508:49:360.35p156,992£555.75
Jun 25, 202508:36:470.45p22,359£100.17
Jun 25, 202508:32:180.45p10,435£46.75
Jun 25, 202508:21:270.37p289,198£1,075.24
Jun 25, 202508:18:310.37p8,080£30.04
Jun 24, 202516:30:010.47p149,198£697.50
Jun 24, 202516:17:060.47p15,000£70.13
Jun 24, 202515:59:150.47p1,069£5.00
Jun 24, 202515:45:000.47p31,306£146.36
Jun 24, 202515:44:000.47p28,128£131.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.