1. Share Prices

  2. Active Energy Group PLC (AEG)

0.25p+0.00 (+0.00%)21 Jan 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202515:03:250.21p345,000£727.95
Jan 21, 202515:02:370.21p1,341,300£2,763.08
Jan 21, 202515:01:240.21p100£0.21
Jan 21, 202512:55:460.21p100£0.21
Jan 21, 202511:37:460.21p100£0.21
Jan 21, 202510:48:130.21p167,834£358.33
Jan 21, 202510:11:180.21p15,570£33.24
Jan 20, 202516:01:070.21p100£0.21
Jan 20, 202515:19:040.21p100£0.21
Jan 20, 202513:33:250.20p6,824£13.65
Jan 20, 202513:32:040.30p833£2.50
Jan 20, 202512:43:000.25p995,950£2,460.00
Jan 20, 202512:11:180.25p50,000£123.50
Jan 20, 202511:44:340.25p6,784£16.96
Jan 20, 202510:47:090.20p10,642£21.28
Jan 20, 202510:08:040.20p3,286£6.57
Jan 20, 202509:33:270.20p100£0.20
Jan 20, 202508:01:360.25p2,800£7.00
Jan 17, 202516:16:530.25p30,000£75.00
Jan 17, 202516:00:520.25p200£0.50
Jan 17, 202515:21:350.25p150,000£370.50
Jan 17, 202515:03:420.30p75,000£225.00
Jan 17, 202515:02:310.20p100£0.20
Jan 17, 202514:16:480.25p260£0.65
Jan 17, 202513:55:000.25p40,000£100.00
Jan 17, 202513:23:060.20p1,000£2.03
Jan 17, 202513:13:290.25p188,572£465.77
Jan 17, 202512:10:440.25p2,028£5.01
Jan 17, 202511:44:080.25p36,008£90.02
Jan 17, 202511:11:410.21p492,054£1,050.54
Jan 17, 202510:24:290.21p1,000£2.05
Jan 17, 202510:03:090.30p1,666£5.00
Jan 17, 202510:01:070.30p360£1.08
Jan 17, 202509:58:510.30p10,260£30.78
Jan 17, 202509:47:410.23p200,000£465.00
Jan 17, 202509:40:100.30p16,666£50.00
Jan 17, 202509:32:410.20p1,000£2.00
Jan 17, 202509:30:490.29p30,994£90.50
Jan 17, 202509:21:140.20p8,680£17.36
Jan 17, 202509:17:500.29p341,099£996.01
Jan 17, 202509:05:540.30p3,333£10.00
Jan 17, 202508:38:200.30p3,286£9.86
Jan 17, 202508:29:440.35p1,428£5.00
Jan 17, 202508:07:030.22p117,001£260.33
Jan 16, 202516:35:260.20p1£0.00
Jan 16, 202516:29:160.20p1,000£2.00
Jan 16, 202516:28:030.20p1,000£2.00
Jan 16, 202516:06:010.21p2,887,435£6,121.36
Jan 16, 202516:04:430.29p1,700,680£5,000.00
Jan 16, 202516:04:080.25p207,501£518.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.