1. Share Prices

  2. Active Energy Group PLC (AEG)

0.27p+0.09 (+52.86%)19 Dec 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202413:23:130.27p112,523£301.00
Dec 19, 202413:10:270.28p23,386£64.31
Dec 19, 202412:44:310.22p35,714£78.00
Dec 19, 202412:17:180.28p7,142£20.00
Dec 19, 202412:15:050.22p29,220£63.82
Dec 19, 202412:06:490.27p284£0.76
Dec 19, 202411:29:470.28p8,928£25.00
Dec 19, 202411:22:570.28p89£0.25
Dec 19, 202411:22:220.22p692,140£1,505.40
Dec 19, 202411:00:290.27p71,216£190.50
Dec 19, 202410:51:390.26p189,317£496.01
Dec 19, 202410:48:280.22p46,000£100.05
Dec 19, 202410:27:100.28p282£0.79
Dec 19, 202410:03:260.26p46,000£120.52
Dec 19, 202410:00:340.28p1,785£5.00
Dec 19, 202410:00:070.28p1,785£5.00
Dec 19, 202409:59:010.21p1,000£2.06
Dec 19, 202409:52:150.26p342,866£898.31
Dec 19, 202408:37:300.30p2,708,491£7,990.05
Dec 19, 202409:25:520.25p77,000£192.50
Dec 19, 202409:25:210.25p150,000£375.00
Dec 19, 202409:25:000.25p200,000£500.00
Dec 19, 202409:24:550.25p449,113£1,122.78
Dec 19, 202409:10:560.25p156,500£388.12
Dec 19, 202409:07:400.33p30,953£100.60
Dec 19, 202409:03:580.27p2,002,153£5,381.79
Dec 19, 202409:03:450.27p1,000,000£2,690.00
Dec 19, 202409:03:410.27p200,000£538.00
Dec 19, 202409:01:330.33p297,904£995.00
Dec 19, 202409:01:120.35p1,134£3.97
Dec 19, 202408:53:550.34p86,309£290.00
Dec 19, 202408:50:480.34p144,266£490.50
Dec 19, 202408:50:310.34p144,266£490.50
Dec 19, 202408:49:310.27p233,416£624.39
Dec 19, 202408:48:350.32p86,562£277.00
Dec 19, 202408:41:540.30p692,140£2,076.42
Dec 19, 202408:41:250.30p100,000£300.00
Dec 19, 202408:39:330.29p272,587£790.50
Dec 19, 202408:36:190.28p67,035£191.05
Dec 19, 202408:34:130.28p17,544£50.00
Dec 19, 202408:29:460.25p50,000£125.00
Dec 19, 202408:29:020.27p876,695£2,396.01
Dec 19, 202408:26:040.25p200,000£500.00
Dec 19, 202408:25:450.25p200,407£496.01
Dec 19, 202408:22:480.23p501,720£1,169.01
Dec 19, 202408:22:340.23p1,500,433£3,496.01
Dec 19, 202408:20:070.22p117,724£256.05
Dec 19, 202408:19:110.22p181,818£400.00
Dec 19, 202408:14:490.20p229,898£454.05
Dec 19, 202408:10:190.20p1,010,637£1,996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
Pennon Group PLC600.502.56
W.A.G Payment Solutions PLC79.802.31
Patria Private Equity Trust PLC552.002.22
Pphe Hotel Group Limited1,350.651.94
Severn Trent PLC2,591.001.61

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,421.00-5.39
Ceres Power Holdings PLC168.23-4.14
Future PLC950.09-4.13
Intermediate Capital Group PLC2,056.00-3.66
Oxford Instruments PLC2,082.17-3.60
Baillie Gifford Us Growth Trust PLC280.14-3.57