1. Share Prices

  2. Adriatic Metals PLC (ADT1)

199.40p-0.40 (-0.20%)01 May 2025, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
May 1, 202508:18:02199.40p1£1.99
May 1, 202508:18:02198.80p42£83.50
May 1, 202508:18:02198.80p68£135.18
May 1, 202508:18:02199.00p73£145.27
May 1, 202508:00:08202.00p186£375.72
May 1, 202508:00:14199.80p200£399.60
May 1, 202508:00:08202.00p186£375.72
May 1, 202508:00:08202.00p186£375.72
May 1, 202508:00:07203.00p6£12.18
Apr 30, 202516:35:15199.80p8,321£16,625.36
Apr 30, 202516:29:30201.50p264£531.96
Apr 30, 202516:29:17201.50p190£382.85
Apr 30, 202516:28:51201.50p69£139.04
Apr 30, 202516:28:51201.00p161£323.61
Apr 30, 202516:25:08201.50p236£475.54
Apr 30, 202516:09:00200.00p5£10.00
Apr 30, 202515:55:12198.20p838£1,660.92
Apr 30, 202515:54:42198.20p1,041£2,063.26
Apr 30, 202515:44:00199.80p473£945.05
Apr 30, 202515:43:59198.40p108£214.27
Apr 30, 202515:43:59198.40p1,200£2,380.80
Apr 30, 202515:39:26198.40p654£1,297.54
Apr 30, 202515:37:13198.40p38£75.39
Apr 30, 202515:37:07198.40p1,000£1,984.00
Apr 30, 202515:36:57198.33p4,200£8,329.86
Apr 30, 202515:27:53200.50p252£505.26
Apr 30, 202515:27:13199.00p2,500£4,975.00
Apr 30, 202515:27:00198.27p6,800£13,482.36
Apr 30, 202515:22:50200.50p247£495.24
Apr 30, 202515:18:40199.40p826£1,647.04
Apr 30, 202515:18:40199.40p81£161.51
Apr 30, 202515:18:40199.20p163£324.70
Apr 30, 202515:13:30199.00p387£770.13
Apr 30, 202515:13:30199.00p456£907.44
Apr 30, 202515:08:58199.00p88£175.12
Apr 30, 202514:59:01197.60p191£377.42
Apr 30, 202514:58:30197.60p462£912.91
Apr 30, 202514:58:30197.60p38£75.09
Apr 30, 202514:58:30197.40p1,200£2,368.80
Apr 30, 202514:58:30197.60p1,200£2,371.20
Apr 30, 202514:58:27198.00p2,500£4,950.00
Apr 30, 202514:58:27198.00p1,500£2,970.00
Apr 30, 202514:58:27197.80p207£409.45
Apr 30, 202514:58:27198.40p179£355.14
Apr 30, 202514:56:27198.40p413£819.39
Apr 30, 202514:39:03199.20p395£786.84
Apr 30, 202514:20:43198.80p491£976.11
Apr 30, 202514:19:00198.60p881£1,749.67
Apr 30, 202514:17:34198.20p724£1,434.97
Apr 30, 202514:11:51198.20p400£792.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35