1. Share Prices

  2. Adriatic Metals PLC (ADT1)

286.00p+0.00 (+0.00%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:27286.00p7,711£22,053.46
Jul 25, 202516:29:56289.50p203£587.68
Jul 25, 202516:29:56289.50p395£1,143.53
Jul 25, 202516:29:15288.50p973£2,807.11
Jul 25, 202516:29:15288.50p312£900.12
Jul 25, 202516:23:49289.00p18£52.02
Jul 25, 202516:23:42288.50p315£908.78
Jul 25, 202516:23:42288.50p243£701.06
Jul 25, 202516:23:42288.00p846£2,436.48
Jul 25, 202516:23:42288.00p1,586£4,567.68
Jul 25, 202516:20:21288.00p412£1,186.56
Jul 25, 202516:20:21287.00p416£1,193.92
Jul 25, 202516:20:21286.50p416£1,191.84
Jul 25, 202516:20:21287.00p130£373.10
Jul 25, 202516:20:15286.50p65£186.23
Jul 25, 202516:20:15287.00p108£309.96
Jul 25, 202516:20:15287.00p130£373.10
Jul 25, 202516:20:15287.00p119£341.53
Jul 25, 202516:20:15287.00p65£186.55
Jul 25, 202516:20:15286.50p398£1,140.27
Jul 25, 202516:20:15286.50p119£340.94
Jul 25, 202516:20:15287.50p714£2,052.75
Jul 25, 202516:20:15287.00p217£622.79
Jul 25, 202516:20:14287.00p398£1,142.26
Jul 25, 202516:20:14286.00p1,221£3,492.06
Jul 25, 202516:20:14287.50p113£324.88
Jul 25, 202516:20:14287.50p916£2,633.50
Jul 25, 202516:20:14287.50p924£2,656.50
Jul 25, 202516:20:14287.50p712£2,047.00
Jul 25, 202516:16:06287.50p400£1,150.00
Jul 25, 202516:16:06287.50p2,938£8,446.75
Jul 25, 202516:16:06287.50p662£1,903.25
Jul 25, 202516:14:53288.50p1£2.89
Jul 25, 202516:13:35288.50p3£8.65
Jul 25, 202516:12:35288.00p90£259.20
Jul 25, 202516:12:34287.50p12£34.50
Jul 25, 202516:12:34287.50p12£34.50
Jul 25, 202516:12:34287.50p854£2,455.25
Jul 25, 202516:12:34288.00p854£2,459.52
Jul 25, 202515:50:52287.48p177£508.84
Jul 25, 202515:47:14288.00p535£1,540.80
Jul 25, 202515:47:14287.50p91£261.63
Jul 25, 202515:47:14287.50p123£353.63
Jul 25, 202515:47:14287.50p7£20.13
Jul 25, 202515:47:12287.00p1,123£3,223.01
Jul 25, 202515:47:12287.00p837£2,402.19
Jul 25, 202515:47:12287.00p771£2,212.77
Jul 25, 202515:32:25286.00p371£1,061.06
Jul 25, 202515:32:25286.00p828£2,368.08
Jul 25, 202515:32:25287.00p155£444.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82