1. Share Prices

  2. Adriatic Metals PLC (ADT1)

219.00p+3.50 (+1.62%)07 Mar 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:11:47219.00p181£396.39
Mar 7, 202513:11:40219.00p547£1,197.93
Mar 7, 202513:11:19219.00p493£1,079.67
Mar 7, 202513:06:14219.00p247£540.93
Mar 7, 202513:05:54219.00p231£505.89
Mar 7, 202513:05:54219.00p88£192.72
Mar 7, 202512:52:19219.00p75£164.25
Mar 7, 202512:40:54219.00p330£722.70
Mar 7, 202512:19:54219.00p247£540.93
Mar 7, 202512:19:54219.00p110£240.90
Mar 7, 202512:01:46219.00p170£372.30
Mar 7, 202512:00:54219.00p309£676.71
Mar 7, 202511:55:54219.00p321£702.99
Mar 7, 202511:54:54219.00p486£1,064.34
Mar 7, 202511:54:54219.00p254£556.26
Mar 7, 202511:54:54219.00p740£1,620.60
Mar 7, 202511:54:24219.00p740£1,620.60
Mar 7, 202511:52:05219.50p52£114.14
Mar 7, 202511:52:05219.00p869£1,903.11
Mar 7, 202511:52:05219.00p740£1,620.60
Mar 7, 202511:52:05219.00p132£289.08
Mar 7, 202511:52:05219.00p4£8.76
Mar 7, 202511:52:05219.00p740£1,620.60
Mar 7, 202511:04:48219.50p204£447.78
Mar 7, 202510:47:13219.00p740£1,620.60
Mar 7, 202510:47:13219.00p740£1,620.60
Mar 7, 202510:46:16219.00p1,940£4,248.60
Mar 7, 202510:46:16219.00p1,940£4,248.60
Mar 7, 202510:15:45219.00p722£1,581.18
Mar 7, 202510:15:45219.00p221£483.99
Mar 7, 202510:15:45219.00p877£1,920.63
Mar 7, 202510:15:45219.00p189£413.91
Mar 7, 202510:15:45219.00p174£381.06
Mar 7, 202510:15:45219.00p206£451.14
Mar 7, 202510:04:47218.00p487£1,061.66
Mar 7, 202510:04:47218.00p713£1,554.34
Mar 7, 202509:49:34218.50p81£176.99
Mar 7, 202509:49:34218.50p319£697.02
Mar 7, 202509:49:34218.50p881£1,924.99
Mar 7, 202509:49:34218.50p1,200£2,622.00
Mar 7, 202509:43:38219.00p35£76.65
Mar 7, 202509:39:16220.50p1£2.21
Mar 7, 202509:38:14219.50p85£186.58
Mar 7, 202509:29:16220.00p1,338£2,943.60
Mar 7, 202509:19:56220.00p2,350£5,170.00
Mar 7, 202509:19:56220.00p300£660.00
Mar 7, 202509:19:56220.00p600£1,320.00
Mar 7, 202509:19:56220.00p900£1,980.00
Mar 7, 202509:19:39220.00p500£1,100.00
Mar 7, 202509:15:22221.00p212£468.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.509.26
Metro Bank Holdings PLC87.994.00
Ninety One PLC150.503.86
Hunting PLC296.003.32
Quilter PLC157.102.61
Bakkavor Group PLC154.502.32

Fallers

CompanyPrice% Chg
Just Group PLC145.60-10.78
Burberry Group PLC1,002.00-6.36
Spire Healthcare Group PLC178.80-5.20
Melrose Industries PLC528.20-5.07
Schroders PLC406.20-5.14
Aston Martin Lagonda Global Holdings PLC82.40-4.57