- Share Prices
Adriatic Metals PLC (ADT1)
219.00p+3.50 (+1.62%)07 Mar 2025, 13:11
Adriatic Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 13:11:47 | 219.00p | 181 | £396.39 |
Mar 7, 2025 | 13:11:40 | 219.00p | 547 | £1,197.93 |
Mar 7, 2025 | 13:11:19 | 219.00p | 493 | £1,079.67 |
Mar 7, 2025 | 13:06:14 | 219.00p | 247 | £540.93 |
Mar 7, 2025 | 13:05:54 | 219.00p | 231 | £505.89 |
Mar 7, 2025 | 13:05:54 | 219.00p | 88 | £192.72 |
Mar 7, 2025 | 12:52:19 | 219.00p | 75 | £164.25 |
Mar 7, 2025 | 12:40:54 | 219.00p | 330 | £722.70 |
Mar 7, 2025 | 12:19:54 | 219.00p | 247 | £540.93 |
Mar 7, 2025 | 12:19:54 | 219.00p | 110 | £240.90 |
Mar 7, 2025 | 12:01:46 | 219.00p | 170 | £372.30 |
Mar 7, 2025 | 12:00:54 | 219.00p | 309 | £676.71 |
Mar 7, 2025 | 11:55:54 | 219.00p | 321 | £702.99 |
Mar 7, 2025 | 11:54:54 | 219.00p | 486 | £1,064.34 |
Mar 7, 2025 | 11:54:54 | 219.00p | 254 | £556.26 |
Mar 7, 2025 | 11:54:54 | 219.00p | 740 | £1,620.60 |
Mar 7, 2025 | 11:54:24 | 219.00p | 740 | £1,620.60 |
Mar 7, 2025 | 11:52:05 | 219.50p | 52 | £114.14 |
Mar 7, 2025 | 11:52:05 | 219.00p | 869 | £1,903.11 |
Mar 7, 2025 | 11:52:05 | 219.00p | 740 | £1,620.60 |
Mar 7, 2025 | 11:52:05 | 219.00p | 132 | £289.08 |
Mar 7, 2025 | 11:52:05 | 219.00p | 4 | £8.76 |
Mar 7, 2025 | 11:52:05 | 219.00p | 740 | £1,620.60 |
Mar 7, 2025 | 11:04:48 | 219.50p | 204 | £447.78 |
Mar 7, 2025 | 10:47:13 | 219.00p | 740 | £1,620.60 |
Mar 7, 2025 | 10:47:13 | 219.00p | 740 | £1,620.60 |
Mar 7, 2025 | 10:46:16 | 219.00p | 1,940 | £4,248.60 |
Mar 7, 2025 | 10:46:16 | 219.00p | 1,940 | £4,248.60 |
Mar 7, 2025 | 10:15:45 | 219.00p | 722 | £1,581.18 |
Mar 7, 2025 | 10:15:45 | 219.00p | 221 | £483.99 |
Mar 7, 2025 | 10:15:45 | 219.00p | 877 | £1,920.63 |
Mar 7, 2025 | 10:15:45 | 219.00p | 189 | £413.91 |
Mar 7, 2025 | 10:15:45 | 219.00p | 174 | £381.06 |
Mar 7, 2025 | 10:15:45 | 219.00p | 206 | £451.14 |
Mar 7, 2025 | 10:04:47 | 218.00p | 487 | £1,061.66 |
Mar 7, 2025 | 10:04:47 | 218.00p | 713 | £1,554.34 |
Mar 7, 2025 | 09:49:34 | 218.50p | 81 | £176.99 |
Mar 7, 2025 | 09:49:34 | 218.50p | 319 | £697.02 |
Mar 7, 2025 | 09:49:34 | 218.50p | 881 | £1,924.99 |
Mar 7, 2025 | 09:49:34 | 218.50p | 1,200 | £2,622.00 |
Mar 7, 2025 | 09:43:38 | 219.00p | 35 | £76.65 |
Mar 7, 2025 | 09:39:16 | 220.50p | 1 | £2.21 |
Mar 7, 2025 | 09:38:14 | 219.50p | 85 | £186.58 |
Mar 7, 2025 | 09:29:16 | 220.00p | 1,338 | £2,943.60 |
Mar 7, 2025 | 09:19:56 | 220.00p | 2,350 | £5,170.00 |
Mar 7, 2025 | 09:19:56 | 220.00p | 300 | £660.00 |
Mar 7, 2025 | 09:19:56 | 220.00p | 600 | £1,320.00 |
Mar 7, 2025 | 09:19:56 | 220.00p | 900 | £1,980.00 |
Mar 7, 2025 | 09:19:39 | 220.00p | 500 | £1,100.00 |
Mar 7, 2025 | 09:15:22 | 221.00p | 212 | £468.52 |