1. Share Prices

  2. Admiral Group PLC (ADM)

3,258.00p-32.00 (-0.97%)27 Jun 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:38:333,258.00p555£18,081.90
Jun 27, 202516:38:333,258.00p4,664£151,953.12
Jun 27, 202516:37:423,258.00p5,071£165,213.18
Jun 27, 202516:36:303,258.00p5,071£165,213.18
Jun 27, 202516:36:303,258.00p664£21,633.12
Jun 27, 202516:36:183,258.00p245£7,982.10
Jun 27, 202516:36:183,258.00p1,627£53,007.66
Jun 27, 202516:36:183,258.00p491£15,996.78
Jun 27, 202516:36:183,258.00p289£9,415.62
Jun 27, 202516:35:253,258.00p2,328£75,846.24
Jun 27, 202516:35:253,258.00p606£19,743.48
Jun 27, 202516:35:253,258.00p1,695£55,223.10
Jun 27, 202516:35:253,258.00p1,208£39,356.64
Jun 27, 202516:35:253,258.00p970£31,602.60
Jun 27, 202516:35:253,258.00p185,246£6,035,314.68
Jun 27, 202516:29:503,266.00p270£8,818.20
Jun 27, 202516:29:503,266.00p99£3,233.34
Jun 27, 202516:29:423,265.12p100£3,265.12
Jun 27, 202516:29:413,266.43p612£19,990.57
Jun 27, 202516:29:333,264.00p2,464£80,424.96
Jun 27, 202516:29:243,266.00p88£2,874.08
Jun 27, 202516:29:213,266.00p100£3,266.00
Jun 27, 202516:29:193,268.00p144£4,705.92
Jun 27, 202516:29:193,268.00p100£3,268.00
Jun 27, 202516:29:193,268.00p105£3,431.40
Jun 27, 202516:29:193,268.00p110£3,594.80
Jun 27, 202516:29:193,268.00p198£6,470.64
Jun 27, 202516:29:193,268.00p270£8,823.60
Jun 27, 202516:29:193,268.00p84£2,745.12
Jun 27, 202516:29:193,266.00p103£3,363.98
Jun 27, 202516:29:173,268.00p89£2,908.52
Jun 27, 202516:29:173,268.00p270£8,823.60
Jun 27, 202516:29:173,268.00p91£2,973.88
Jun 27, 202516:29:173,268.00p77£2,516.36
Jun 27, 202516:29:173,268.00p110£3,594.80
Jun 27, 202516:29:173,268.00p270£8,823.60
Jun 27, 202516:29:153,268.00p0£0.00
Jun 27, 202516:29:123,266.00p76£2,482.16
Jun 27, 202516:29:123,266.00p102£3,331.32
Jun 27, 202516:29:103,266.00p89£2,906.74
Jun 27, 202516:29:093,266.00p89£2,906.74
Jun 27, 202516:29:083,266.00p222£7,250.52
Jun 27, 202516:29:083,266.00p48£1,567.68
Jun 27, 202516:29:083,266.00p100£3,266.00
Jun 27, 202516:29:083,266.00p181£5,911.46
Jun 27, 202516:29:073,266.00p270£8,818.20
Jun 27, 202516:29:063,266.00p104£3,396.64
Jun 27, 202516:29:063,266.00p79£2,580.14
Jun 27, 202516:29:063,266.00p95£3,102.70
Jun 27, 202516:29:053,266.00p270£8,818.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.