3,350.00p+2.00 (+0.06%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:293,350.00p643£21,540.50
Jul 7, 202516:35:293,350.00p432£14,472.00
Jul 7, 202516:35:293,350.00p423£14,170.50
Jul 7, 202516:35:293,350.00p450£15,075.00
Jul 7, 202516:35:293,350.00p451£15,108.50
Jul 7, 202516:35:293,350.00p460£15,410.00
Jul 7, 202516:35:293,350.00p471£15,778.50
Jul 7, 202516:35:293,350.00p761£25,493.50
Jul 7, 202516:35:293,350.00p789£26,431.50
Jul 7, 202516:35:293,350.00p685£22,947.50
Jul 7, 202516:35:293,350.00p549£18,391.50
Jul 7, 202516:35:293,350.00p1,016£34,036.00
Jul 7, 202516:35:293,350.00p292£9,782.00
Jul 7, 202516:35:293,350.00p196£6,566.00
Jul 7, 202516:35:293,350.00p193£6,465.50
Jul 7, 202516:35:293,350.00p205£6,867.50
Jul 7, 202516:35:293,350.00p205£6,867.50
Jul 7, 202516:35:293,350.00p209£7,001.50
Jul 7, 202516:35:293,350.00p214£7,169.00
Jul 7, 202516:35:293,350.00p346£11,591.00
Jul 7, 202516:35:293,350.00p358£11,993.00
Jul 7, 202516:35:293,350.00p311£10,418.50
Jul 7, 202516:35:293,350.00p250£8,375.00
Jul 7, 202516:35:293,350.00p492£16,482.00
Jul 7, 202516:35:293,350.00p461£15,443.50
Jul 7, 202516:35:293,350.00p224£7,504.00
Jul 7, 202516:35:283,350.00p142,563£4,775,860.50
Jul 7, 202516:29:323,356.00p89£2,986.84
Jul 7, 202516:29:263,356.00p8£268.48
Jul 7, 202516:29:203,358.00p280£9,402.40
Jul 7, 202516:29:173,356.00p69£2,315.64
Jul 7, 202516:27:423,358.00p130£4,365.40
Jul 7, 202516:27:063,358.00p120£4,029.60
Jul 7, 202516:27:063,358.00p64£2,149.12
Jul 7, 202516:27:063,358.00p72£2,417.76
Jul 7, 202516:27:063,358.00p67£2,249.86
Jul 7, 202516:26:123,358.00p76£2,552.08
Jul 7, 202516:26:123,358.00p78£2,619.24
Jul 7, 202516:26:123,358.00p11£369.38
Jul 7, 202516:26:123,358.00p77£2,585.66
Jul 7, 202516:26:053,358.00p140£4,701.20
Jul 7, 202516:26:053,358.00p280£9,402.40
Jul 7, 202516:26:013,358.00p18,662£626,669.96
Jul 7, 202516:25:413,358.33p297£9,974.24
Jul 7, 202516:25:003,358.00p185£6,212.30
Jul 7, 202516:25:003,358.00p89£2,988.62
Jul 7, 202516:22:013,358.00p1£33.58
Jul 7, 202516:22:013,358.00p190£6,380.20
Jul 7, 202516:22:013,358.00p105£3,525.90
Jul 7, 202516:22:013,358.00p65£2,182.70