1. Share Prices

  2. Admiral Group PLC (ADM)

3,100.00p+34.00 (+1.11%)12 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:48:393,100.00p246£7,626.00
Dec 12, 202516:35:033,100.00p39£1,209.00
Dec 12, 202516:35:003,100.00p53£1,643.00
Dec 12, 202516:35:003,100.00p290£8,990.00
Dec 12, 202516:35:003,100.00p24£744.00
Dec 12, 202516:35:003,100.00p30£930.00
Dec 12, 202516:35:003,100.00p37£1,147.00
Dec 12, 202516:35:003,100.00p42£1,302.00
Dec 12, 202516:35:003,100.00p108£3,348.00
Dec 12, 202516:35:003,100.00p314,681£9,755,111.00
Dec 12, 202516:29:583,090.00p54£1,668.60
Dec 12, 202516:29:583,090.00p100£3,090.00
Dec 12, 202516:29:583,090.00p17£525.30
Dec 12, 202516:29:583,090.00p102£3,151.80
Dec 12, 202516:29:583,090.00p57£1,761.30
Dec 12, 202516:29:263,089.00p445£13,746.05
Dec 12, 202516:28:503,088.00p100£3,088.00
Dec 12, 202516:28:503,088.00p20£617.60
Dec 12, 202516:28:503,088.00p11£339.68
Dec 12, 202516:28:503,088.00p158£4,879.04
Dec 12, 202516:28:503,088.00p35£1,080.80
Dec 12, 202516:28:503,088.00p29£895.52
Dec 12, 202516:28:483,088.00p0£0.00
Dec 12, 202516:28:233,088.00p0£0.00
Dec 12, 202516:27:553,090.00p0£0.00
Dec 12, 202516:27:343,090.00p34£1,050.60
Dec 12, 202516:27:273,090.00p187£5,778.30
Dec 12, 202516:27:123,088.00p85£2,624.80
Dec 12, 202516:27:123,088.00p171£5,280.48
Dec 12, 202516:27:123,088.00p62£1,914.56
Dec 12, 202516:27:123,088.00p56£1,729.28
Dec 12, 202516:27:063,089.00p482£14,888.98
Dec 12, 202516:27:063,088.00p10£308.80
Dec 12, 202516:27:063,088.00p10£308.80
Dec 12, 202516:25:263,088.00p403£12,444.64
Dec 12, 202516:25:003,086.00p153£4,721.58
Dec 12, 202516:25:003,086.00p84£2,592.24
Dec 12, 202516:25:003,086.00p137£4,227.82
Dec 12, 202516:25:003,086.00p10£308.60
Dec 12, 202516:25:003,086.00p57£1,759.02
Dec 12, 202516:25:003,086.00p8£246.88
Dec 12, 202516:22:553,084.00p115£3,546.60
Dec 12, 202516:22:193,086.00p364£11,233.04
Dec 12, 202516:22:193,086.00p149£4,598.14
Dec 12, 202516:22:193,086.00p82£2,530.52
Dec 12, 202516:22:193,086.00p1£30.86
Dec 12, 202516:22:193,086.00p187£5,770.82
Dec 12, 202516:22:123,086.00p4£123.44
Dec 12, 202516:22:123,086.00p39£1,203.54
Dec 12, 202516:20:443,087.00p322£9,940.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.