3,350.00p+2.00 (+0.06%)07 Jul 2025, 16:35
Admiral Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:29 | 3,350.00p | 643 | £21,540.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 432 | £14,472.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 423 | £14,170.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 450 | £15,075.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 451 | £15,108.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 460 | £15,410.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 471 | £15,778.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 761 | £25,493.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 789 | £26,431.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 685 | £22,947.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 549 | £18,391.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 1,016 | £34,036.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 292 | £9,782.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 196 | £6,566.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 193 | £6,465.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 205 | £6,867.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 205 | £6,867.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 209 | £7,001.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 214 | £7,169.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 346 | £11,591.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 358 | £11,993.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 311 | £10,418.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 250 | £8,375.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 492 | £16,482.00 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 461 | £15,443.50 |
Jul 7, 2025 | 16:35:29 | 3,350.00p | 224 | £7,504.00 |
Jul 7, 2025 | 16:35:28 | 3,350.00p | 142,563 | £4,775,860.50 |
Jul 7, 2025 | 16:29:32 | 3,356.00p | 89 | £2,986.84 |
Jul 7, 2025 | 16:29:26 | 3,356.00p | 8 | £268.48 |
Jul 7, 2025 | 16:29:20 | 3,358.00p | 280 | £9,402.40 |
Jul 7, 2025 | 16:29:17 | 3,356.00p | 69 | £2,315.64 |
Jul 7, 2025 | 16:27:42 | 3,358.00p | 130 | £4,365.40 |
Jul 7, 2025 | 16:27:06 | 3,358.00p | 120 | £4,029.60 |
Jul 7, 2025 | 16:27:06 | 3,358.00p | 64 | £2,149.12 |
Jul 7, 2025 | 16:27:06 | 3,358.00p | 72 | £2,417.76 |
Jul 7, 2025 | 16:27:06 | 3,358.00p | 67 | £2,249.86 |
Jul 7, 2025 | 16:26:12 | 3,358.00p | 76 | £2,552.08 |
Jul 7, 2025 | 16:26:12 | 3,358.00p | 78 | £2,619.24 |
Jul 7, 2025 | 16:26:12 | 3,358.00p | 11 | £369.38 |
Jul 7, 2025 | 16:26:12 | 3,358.00p | 77 | £2,585.66 |
Jul 7, 2025 | 16:26:05 | 3,358.00p | 140 | £4,701.20 |
Jul 7, 2025 | 16:26:05 | 3,358.00p | 280 | £9,402.40 |
Jul 7, 2025 | 16:26:01 | 3,358.00p | 18,662 | £626,669.96 |
Jul 7, 2025 | 16:25:41 | 3,358.33p | 297 | £9,974.24 |
Jul 7, 2025 | 16:25:00 | 3,358.00p | 185 | £6,212.30 |
Jul 7, 2025 | 16:25:00 | 3,358.00p | 89 | £2,988.62 |
Jul 7, 2025 | 16:22:01 | 3,358.00p | 1 | £33.58 |
Jul 7, 2025 | 16:22:01 | 3,358.00p | 190 | £6,380.20 |
Jul 7, 2025 | 16:22:01 | 3,358.00p | 105 | £3,525.90 |
Jul 7, 2025 | 16:22:01 | 3,358.00p | 65 | £2,182.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.