Shares Magazine
3,202.00p-56.00 (-1.72%)17 Apr 2025, 16:35
Admiral Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:35:06 | 3,202.00p | 472,572 | £15,131,755.44 |
| Apr 17, 2025 | 16:29:58 | 3,202.00p | 2 | £64.04 |
| Apr 17, 2025 | 16:29:56 | 3,202.00p | 12 | £384.24 |
| Apr 17, 2025 | 16:29:56 | 3,202.00p | 162 | £5,187.24 |
| Apr 17, 2025 | 16:29:56 | 3,202.00p | 43 | £1,376.86 |
| Apr 17, 2025 | 16:29:56 | 3,202.00p | 2 | £64.04 |
| Apr 17, 2025 | 16:29:55 | 3,202.00p | 1 | £32.02 |
| Apr 17, 2025 | 16:29:55 | 3,204.00p | 58 | £1,858.32 |
| Apr 17, 2025 | 16:29:40 | 3,204.37p | 159 | £5,094.95 |
| Apr 17, 2025 | 16:28:27 | 3,204.00p | 252 | £8,074.08 |
| Apr 17, 2025 | 16:27:51 | 3,206.00p | 0 | £0.00 |
| Apr 17, 2025 | 16:27:51 | 3,206.00p | 45 | £1,442.70 |
| Apr 17, 2025 | 16:27:51 | 3,204.00p | 28 | £897.12 |
| Apr 17, 2025 | 16:27:51 | 3,204.00p | 43 | £1,377.72 |
| Apr 17, 2025 | 16:27:51 | 3,204.00p | 70 | £2,242.80 |
| Apr 17, 2025 | 16:27:51 | 3,204.00p | 158 | £5,062.32 |
| Apr 17, 2025 | 16:27:43 | 3,204.00p | 50 | £1,602.00 |
| Apr 17, 2025 | 16:27:40 | 3,206.00p | 6 | £192.36 |
| Apr 17, 2025 | 16:27:40 | 3,206.00p | 56 | £1,795.36 |
| Apr 17, 2025 | 16:27:34 | 3,204.00p | 80 | £2,563.20 |
| Apr 17, 2025 | 16:27:34 | 3,204.00p | 35 | £1,121.40 |
| Apr 17, 2025 | 16:27:20 | 3,204.00p | 54 | £1,730.16 |
| Apr 17, 2025 | 16:27:20 | 3,204.00p | 61 | £1,954.44 |
| Apr 17, 2025 | 16:27:20 | 3,204.00p | 54 | £1,730.16 |
| Apr 17, 2025 | 16:27:18 | 3,204.00p | 66 | £2,114.64 |
| Apr 17, 2025 | 16:27:18 | 3,204.00p | 112 | £3,588.48 |
| Apr 17, 2025 | 16:27:18 | 3,204.00p | 100 | £3,204.00 |
| Apr 17, 2025 | 16:27:18 | 3,204.00p | 119 | £3,812.76 |
| Apr 17, 2025 | 16:27:18 | 3,202.00p | 54 | £1,729.08 |
| Apr 17, 2025 | 16:27:18 | 3,202.00p | 280 | £8,965.60 |
| Apr 17, 2025 | 16:27:18 | 3,202.00p | 57 | £1,825.14 |
| Apr 17, 2025 | 16:27:18 | 3,202.00p | 60 | £1,921.20 |
| Apr 17, 2025 | 16:27:18 | 3,202.00p | 53 | £1,697.06 |
| Apr 17, 2025 | 16:27:10 | 3,204.00p | 99 | £3,171.96 |
| Apr 17, 2025 | 16:27:10 | 3,204.00p | 57 | £1,826.28 |
| Apr 17, 2025 | 16:27:10 | 3,204.00p | 53 | £1,698.12 |
| Apr 17, 2025 | 16:27:05 | 3,202.00p | 30 | £960.60 |
| Apr 17, 2025 | 16:27:02 | 3,202.00p | 11 | £352.22 |
| Apr 17, 2025 | 16:27:02 | 3,202.00p | 28 | £896.56 |
| Apr 17, 2025 | 16:27:00 | 3,202.00p | 29 | £928.58 |
| Apr 17, 2025 | 16:26:59 | 3,202.00p | 60 | £1,921.20 |
| Apr 17, 2025 | 16:26:59 | 3,202.00p | 58 | £1,857.16 |
| Apr 17, 2025 | 16:26:59 | 3,202.00p | 30 | £960.60 |
| Apr 17, 2025 | 16:26:59 | 3,202.00p | 119 | £3,810.38 |
| Apr 17, 2025 | 16:26:59 | 3,202.00p | 56 | £1,793.12 |
| Apr 17, 2025 | 16:26:59 | 3,202.00p | 82 | £2,625.64 |
| Apr 17, 2025 | 16:26:59 | 3,202.00p | 124 | £3,970.48 |
| Apr 17, 2025 | 16:26:54 | 3,202.00p | 27 | £864.54 |
| Apr 17, 2025 | 16:26:54 | 3,202.00p | 36 | £1,152.72 |
| Apr 17, 2025 | 16:26:49 | 3,202.00p | 20 | £640.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.