1. Share Prices

  2. Admiral Group PLC (ADM)

2,879.00p-11.00 (-0.38%)17 Sep 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202417:42:412,914.05p6,300£183,585.02
Sep 17, 202416:35:182,879.00p11,241£323,628.39
Sep 17, 202416:35:182,879.00p319£9,184.01
Sep 17, 202416:35:172,879.00p332,924£9,584,881.96
Sep 17, 202416:29:592,901.00p7£203.07
Sep 17, 202416:29:512,900.00p20£580.00
Sep 17, 202416:29:502,900.00p52£1,508.00
Sep 17, 202416:29:502,899.00p125£3,623.75
Sep 17, 202416:29:502,899.00p31£898.69
Sep 17, 202416:29:502,899.00p29£840.71
Sep 17, 202416:29:502,899.00p175£5,073.25
Sep 17, 202416:29:472,900.00p293£8,497.00
Sep 17, 202416:29:432,899.00p55£1,594.45
Sep 17, 202416:29:432,899.00p79£2,290.21
Sep 17, 202416:29:422,900.00p124£3,596.00
Sep 17, 202416:29:422,900.00p230£6,670.00
Sep 17, 202416:29:422,900.00p1£29.00
Sep 17, 202416:29:422,900.00p130£3,770.00
Sep 17, 202416:29:422,900.00p39£1,131.00
Sep 17, 202416:29:352,900.00p10£290.00
Sep 17, 202416:29:352,899.00p15£434.85
Sep 17, 202416:29:352,899.00p410£11,885.90
Sep 17, 202416:29:272,898.00p48£1,391.04
Sep 17, 202416:29:152,899.00p140£4,058.60
Sep 17, 202416:29:152,899.00p31£898.69
Sep 17, 202416:29:152,899.00p72£2,087.28
Sep 17, 202416:29:152,899.00p115£3,333.85
Sep 17, 202416:29:152,899.00p28£811.72
Sep 17, 202416:29:152,899.00p28£811.72
Sep 17, 202416:29:152,899.00p28£811.72
Sep 17, 202416:29:152,899.00p345£10,001.55
Sep 17, 202416:29:062,899.00p75£2,174.25
Sep 17, 202416:29:062,899.00p218£6,319.82
Sep 17, 202416:29:062,899.00p12£347.88
Sep 17, 202416:29:062,899.00p3£86.97
Sep 17, 202416:29:062,899.00p10£289.90
Sep 17, 202416:29:042,899.00p221£6,406.79
Sep 17, 202416:29:042,899.00p4£115.96
Sep 17, 202416:29:042,899.00p31£898.69
Sep 17, 202416:29:042,899.00p50£1,449.50
Sep 17, 202416:29:042,899.00p21£608.79
Sep 17, 202416:29:042,899.00p130£3,768.70
Sep 17, 202416:28:442,898.00p75£2,173.50
Sep 17, 202416:28:442,898.00p56£1,622.88
Sep 17, 202416:28:442,898.00p212£6,143.76
Sep 17, 202416:28:432,899.00p305£8,841.95
Sep 17, 202416:28:332,898.00p31£898.38
Sep 17, 202416:28:332,898.00p58£1,680.84
Sep 17, 202416:28:332,898.00p43£1,246.14
Sep 17, 202416:28:332,898.00p27£782.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kingfisher PLC322.9011.23
Wizz Air Holdings PLC1,278.009.23
Easyjet PLC517.406.18
Travis Perkins PLC959.504.75
Ocado Group PLC352.904.47
Bridgepoint Group PLC373.604.24

Fallers

CompanyPrice% Chg
Essentra PLC141.80-15.19
Playtech PLC714.00-5.18
Bae Systems PLC1,273.00-4.68
Jtc PLC1,082.00-4.59
North Atlantic Smaller Companies Investment Trust PLC3,840.00-4.48
Senior PLC152.40-4.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.