Shares Magazine
53.00p+0.50 (+0.95%)01 Oct 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 52.00p | High Price | 54.00p |
|---|---|---|---|
| Ask Price | 54.00p | Low Price | 52.00p |
| Open Price | 53.00p | Spread | 3.70% |
| Prev Close | 52.50p | Volume | 579,489 |
Facilities By Adf PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 579,489 |
| Sep 30, 2024 | 52.50 | 52.70 | 52.05 | 52.50 | 75,536 |
| Sep 27, 2024 | 52.50 | 52.26 | 52.26 | 52.50 | 7,890 |
| Sep 26, 2024 | 52.50 | 53.00 | 52.90 | 52.50 | 1,428 |
| Sep 25, 2024 | 53.00 | 55.00 | 52.00 | 52.50 | 332,445 |
Facilities By Adf PLC Information
| Name | Facilities By Adf PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNZGNM64 | Epic | ADF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Recreational Vehicles | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 107.82 m | Prev Close | 52.50p |
| PE Ratio | 59.462366 | Market Cap | £57.15 m |
| Div Yield | 2.67 | Div per Share | £0.01 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.001798 | DPS Growth (%) | 2.0435 |
| Current Ratio | 0.575253 | Quick Ratio | 0.512853 |
Facilities By Adf PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Facilities By Adf PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 218.60 | 3.21 |
| Bae Systems PLC | 1,273.50 | 2.91 |
| Centamin PLC | 150.90 | 2.65 |
| Ocado Group PLC | 394.20 | 2.58 |
| BP PLC | 401.00 | 2.37 |
| Hochschild Mining PLC | 187.80 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 150.00 | -7.86 |
| Raspberry Pi Holdings PLC | 357.80 | -7.45 |
| Greggs PLC | 2,942.00 | -5.83 |
| Wizz Air Holdings PLC | 1,367.00 | -5.72 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.