35.75p-0.50 (-1.38%)20 Dec 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price35.00pHigh Price36.50p
Ask Price36.50pLow Price35.00p
Open Price36.25pSpread4.11%
Prev Close36.25pVolume23,676

Facilities By Adf PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 20, 202436.2536.5035.0035.7523,676
Dec 19, 202436.5037.0035.5036.2576,942
Dec 18, 202436.7537.5036.5536.7586,489
Dec 17, 202437.5038.0036.3036.7586,750
Dec 16, 202436.5038.0036.1137.50153,509
More Facilities By Adf PLC Historic Prices >

Facilities By Adf PLC Information

NameFacilities By Adf PLCIndexFTSE AIM All Share
ISINGB00BNZGNM64EpicADF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRecreational VehiclesSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue107.82 mPrev Close36.25p
PE Ratio59.462366Market Cap£38.55 m
Div Yield3.92Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.001798DPS Growth (%)2.0435
Current Ratio0.575253Quick Ratio0.512853

Facilities By Adf PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/12/24BUYMarsden ProctorCEO79,947 @ £0.32£25,263.00
13/11/24BUYJohn RichardsCH200,000 @ £0.31£61,000.00
More Facilities By Adf PLC Director Deals >

Facilities By Adf PLC News