1. Share Prices

  2. Facilities By Adf PLC (ADF)

31.75p+0.00 (+0.00%)22 Nov 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:23:5031.68p1,538£487.16
Nov 22, 202415:52:4931.67p3,751£1,187.90
Nov 22, 202415:44:4931.58p5,819£1,837.35
Nov 22, 202415:37:0031.58p6,335£2,000.28
Nov 22, 202414:58:2331.67p2,976£942.47
Nov 22, 202414:39:3331.68p10,000£3,167.50
Nov 22, 202414:35:0431.68p3,000£950.25
Nov 22, 202413:41:2931.68p400£126.70
Nov 22, 202412:13:5431.75p2,500£793.75
Nov 22, 202411:56:0631.75p8,000£2,540.00
Nov 22, 202411:42:0831.79p119£37.83
Nov 22, 202410:57:5831.80p22,144£7,041.77
Nov 22, 202410:20:5731.68p9,494£3,007.22
Nov 22, 202409:18:1631.68p22,500£7,126.88
Nov 22, 202408:28:1031.84p912£290.38
Nov 21, 202415:54:1531.86p8,500£2,708.48
Nov 21, 202415:34:3731.86p9,414£2,999.72
Nov 21, 202414:57:3931.68p4,253£1,347.14
Nov 21, 202414:36:4831.65p17,425£5,515.01
Nov 21, 202414:34:2431.86p20,000£6,372.90
Nov 21, 202414:23:1632.00p600£192.00
Nov 21, 202413:02:1831.86p81£25.81
Nov 21, 202412:37:1031.88p15,500£4,941.09
Nov 21, 202412:28:0431.68p9,087£2,878.31
Nov 21, 202411:19:5631.50p317£99.86
Nov 21, 202411:19:5631.50p4£1.26
Nov 21, 202411:19:5632.50p6£1.95
Nov 21, 202411:19:5632.50p3£0.98
Nov 21, 202411:03:2731.68p2,851£903.05
Nov 21, 202410:41:5931.90p6,269£1,999.81
Nov 21, 202410:38:4431.68p8,839£2,799.75
Nov 21, 202410:02:3731.90p34£10.85
Nov 21, 202410:00:4631.90p4,683£1,493.88
Nov 21, 202409:56:1232.00p30,000£9,600.00
Nov 21, 202409:42:5031.65p3,171£1,003.62
Nov 21, 202408:28:4131.95p369£117.90
Nov 21, 202408:03:4631.65p1,306£413.35
Nov 21, 202408:03:4031.65p21,276£6,733.85
Nov 20, 202416:35:0531.80p3,992£1,269.46
Nov 20, 202416:23:2032.00p4,668£1,493.76
Nov 20, 202415:30:1731.95p3,129£999.72
Nov 20, 202415:08:3431.79p14,543£4,623.22
Nov 20, 202415:06:0431.73p12,332£3,912.94
Nov 20, 202414:15:0232.00p15£4.80
Nov 20, 202414:14:4431.73p31,473£9,987.80
Nov 20, 202413:01:5831.50p15£4.72
Nov 20, 202411:00:0331.75p134,013£42,549.13
Nov 20, 202412:48:1731.68p25,000£7,918.89
Nov 20, 202410:47:5331.65p134,013£42,415.11
Nov 20, 202411:56:2531.74p6,000£1,904.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.