1. Share Prices

  2. Facilities By Adf PLC (ADF)

17.30p+1.55 (+9.84%)01 May 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
May 1, 202517:09:1317.30p50,000£8,650.00
May 1, 202516:35:2217.30p2,000£346.00
May 1, 202515:36:5116.40p50,000£8,200.00
May 1, 202515:34:1516.06p40,000£6,422.40
May 1, 202515:30:2216.45p25,000£4,112.50
May 1, 202515:17:5016.02p50,000£8,012.50
May 1, 202515:17:1915.90p25,000£3,975.00
May 1, 202515:04:3015.90p10,000£1,590.00
May 1, 202511:59:0415.52p3,632£563.78
May 1, 202511:38:2717.00p1,350£229.50
May 1, 202511:38:2717.00p6£1.02
May 1, 202511:38:2717.00p569£96.73
May 1, 202511:38:2717.00p16£2.72
May 1, 202511:38:2717.00p56£9.52
May 1, 202511:38:2015.81p30,000£4,743.00
May 1, 202511:37:2015.81p10,000£1,581.00
May 1, 202511:31:2515.55p4,532£704.75
May 1, 202510:08:2615.85p1,000£158.45
May 1, 202509:00:2916.30p2,000£326.00
May 1, 202508:01:4215.85p32,000£5,070.40
Apr 30, 202516:26:5515.55p8,000£1,244.05
Apr 30, 202515:03:0416.00p6£0.96
Apr 30, 202514:00:5415.55p497£77.29
Apr 30, 202514:00:2715.20p722£109.74
Apr 30, 202511:00:0915.20p3,000£456.00
Apr 29, 202512:21:1315.70p10,000£1,570.00
Apr 28, 202516:13:5715.55p6,244£970.98
Apr 28, 202510:19:5015.87p12,000£1,904.40
Apr 28, 202509:10:0015.55p7,264£1,129.60
Apr 28, 202509:00:5015.55p4,168£648.15
Apr 28, 202509:00:1315.50p4,168£646.04
Apr 28, 202508:06:1915.55p3,653£568.06
Apr 25, 202510:51:5715.90p10,000£1,590.00
Apr 25, 202510:43:3715.90p32,044£5,095.00
Apr 25, 202510:11:3215.51p2,000£310.15
Apr 25, 202509:35:5915.58p27,728£4,319.55
Apr 25, 202509:22:0315.58p4,000£623.13
Apr 24, 202513:54:5915.58p20,000£3,115.56
Apr 24, 202513:05:5615.95p6,244£995.92
Apr 24, 202512:30:3215.98p1,251£199.96
Apr 24, 202511:37:1915.95p313£49.92
Apr 24, 202510:02:5315.58p2,500£389.44
Apr 24, 202509:40:1615.55p20,000£3,110.00
Apr 24, 202509:40:0415.60p20,000£3,120.00
Apr 24, 202509:39:5415.65p20,000£3,130.00
Apr 24, 202509:39:1716.18p309£50.00
Apr 24, 202509:22:3116.00p15,000£2,400.00
Apr 24, 202509:17:3816.00p20,000£3,200.00
Apr 24, 202509:05:0516.23p5,000£811.25
Apr 24, 202508:57:0416.23p105£17.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56