1. Share Prices

  2. Facilities By Adf PLC (ADF)

17.50p+2.00 (+12.90%)28 Nov 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:15:4617.60p50,000£8,800.00
Nov 28, 202516:13:0817.62p52,000£9,163.44
Nov 28, 202514:43:4417.70p1,129£199.83
Nov 28, 202514:38:5017.74p18,715£3,320.04
Nov 28, 202514:32:0517.77p3£0.53
Nov 28, 202512:23:3017.51p1,297£227.07
Nov 28, 202512:21:5017.51p1,811£317.06
Nov 28, 202512:15:0617.85p717£127.98
Nov 28, 202512:01:1517.75p17,000£3,017.50
Nov 28, 202511:37:4617.50p50,000£8,750.00
Nov 28, 202510:52:3217.59p1,240£218.05
Nov 28, 202510:34:0517.52p19£3.33
Nov 28, 202510:19:0017.87p25,000£4,468.58
Nov 28, 202510:09:1617.87p10,000£1,787.43
Nov 28, 202509:45:1317.27p10,000£1,727.00
Nov 28, 202509:38:0817.95p555£99.62
Nov 28, 202509:31:2718.00p20,000£3,600.00
Nov 28, 202509:31:0717.48p10,000£1,747.50
Nov 28, 202509:30:4017.48p10,000£1,747.50
Nov 28, 202509:30:0217.48p25,000£4,369.50
Nov 28, 202509:23:4917.01p500£85.04
Nov 28, 202508:54:2917.01p7,528£1,280.32
Nov 28, 202508:51:2917.75p25,000£4,437.50
Nov 28, 202508:51:1217.00p10,000£1,700.00
Nov 28, 202508:46:0617.00p429£72.93
Nov 28, 202508:45:2116.90p25,000£4,225.00
Nov 28, 202508:36:5016.90p15,000£2,535.00
Nov 28, 202508:20:2317.00p14£2.38
Nov 28, 202508:20:1416.00p25,000£4,000.00
Nov 28, 202508:13:3716.00p1,613£258.08
Nov 28, 202508:13:3716.00p85£13.60
Nov 28, 202508:12:1715.82p25,000£3,955.30
Nov 27, 202516:07:5815.84p50,000£7,920.00
Nov 27, 202515:52:2915.26p58,907£8,989.21
Nov 27, 202515:17:2215.25p50,000£7,625.00
Nov 27, 202515:17:1315.50p50,000£7,750.00
Nov 27, 202514:34:0115.52p1,651£256.24
Nov 27, 202511:03:5815.05p5,000£752.50
Nov 27, 202511:02:4416.00p6£0.96
Nov 27, 202511:02:4416.00p17£2.72
Nov 27, 202511:00:1614.77p5,000£738.50
Nov 27, 202511:00:0515.50p14,000£2,170.00
Nov 27, 202510:21:2315.25p50,000£7,625.00
Nov 27, 202510:09:0215.37p324£49.81
Nov 26, 202514:20:1515.39p50£7.69
Nov 25, 202516:26:0615.39p97£14.93
Nov 25, 202516:23:5815.39p19£2.92
Nov 25, 202516:05:2914.90p15,000£2,234.85
Nov 25, 202515:55:1114.56p753£109.64
Nov 25, 202510:22:1815.39p162£24.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.