1. Share Prices

  2. Facilities By Adf PLC (ADF)

37.00p+1.50 (+4.23%)13 Jan 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Jan 13, 202513:42:5037.00p5,000£1,850.00
Jan 13, 202513:41:0137.00p5,000£1,850.00
Jan 13, 202513:39:3737.00p10,000£3,700.00
Jan 13, 202513:39:3737.00p10,000£3,700.00
Jan 13, 202512:04:2537.00p5,391£1,994.67
Jan 13, 202511:54:3536.50p5,465£1,994.73
Jan 13, 202511:47:0535.50p30£10.65
Jan 13, 202511:47:0536.50p274£100.01
Jan 13, 202511:46:3536.47p13,700£4,996.39
Jan 13, 202511:42:0136.26p2,746£995.70
Jan 13, 202509:20:5936.00p100,000£36,000.00
Jan 13, 202510:58:4835.99p5,000£1,799.50
Jan 13, 202510:14:0935.60p3,000£1,068.00
Jan 13, 202509:52:1935.75p12,500£4,468.75
Jan 13, 202509:33:2036.00p300,000£108,000.00
Jan 13, 202508:00:2435.59p59,831£21,290.86
Jan 13, 202509:00:1436.00p2,499£899.64
Jan 13, 202508:59:4436.00p2,073£746.28
Jan 13, 202508:39:5135.99p1,367£491.91
Jan 13, 202508:39:3035.33p9,277£3,277.10
Jan 13, 202508:23:4735.98p6,000£2,158.73
Jan 13, 202508:06:0935.23p3,400£1,197.85
Jan 13, 202508:04:4535.22p10,000£3,522.00
Jan 13, 202508:04:4135.98p1,667£599.77
Jan 13, 202508:04:2135.98p5,558£1,999.70
Jan 13, 202508:01:4935.45p5,624£1,993.71
Jan 13, 202508:00:2635.98p4,992£1,796.00
Jan 13, 202508:00:1135.45p4,000£1,418.00
Jan 13, 202508:00:0036.00p13£4.68
Jan 13, 202508:00:0036.00p30£10.80
Jan 13, 202508:00:0235.59p12,500£4,448.13
Jan 10, 202516:15:5935.00p10,000£3,500.00
Jan 10, 202516:08:3735.02p5,500£1,926.10
Jan 10, 202512:54:0735.05p9,686£3,394.94
Jan 10, 202512:36:1835.00p180£63.00
Jan 10, 202512:36:1835.00p163£57.05
Jan 10, 202512:36:1836.00p38£13.68
Jan 10, 202512:30:1035.26p32,194£11,351.96
Jan 10, 202511:22:2836.05p1,178£424.67
Jan 10, 202511:02:3336.05p547£197.19
Jan 10, 202510:54:4136.05p105£37.85
Jan 10, 202509:34:5635.25p17,500£6,168.75
Jan 9, 202515:25:3936.20p19,320£6,993.84
Jan 9, 202511:50:4835.25p2,000£705.00
Jan 9, 202509:22:5836.28p41,308£14,986.54
Jan 9, 202509:23:3235.75p30,000£10,725.00
Jan 9, 202509:23:3335.75p20,000£7,150.00
Jan 9, 202508:21:5635.00p4£1.40
Jan 8, 202516:09:4136.00p5,000£1,800.00
Jan 8, 202513:45:5136.00p1,000£360.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC144.9510.65
Cmc Markets PLC242.504.53
Ferrexpo PLC95.003.37
Ip Group PLC50.703.26
Intermediate Capital Group PLC2,078.002.57
Mitie Group PLC109.402.63

Fallers

CompanyPrice% Chg
Pagegroup PLC299.80-3.73
Fresnillo PLC645.00-3.44
International Consolidated Airlines Group S.A.305.90-3.17
Currys PLC83.95-2.78
Paypoint PLC671.00-3.59
Rolls-Royce Holdings PLC568.40-2.00