1. Share Prices

  2. Facilities By Adf PLC (ADF)

20.60p-0.40 (-1.90%)25 Jul 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Facilities By Adf PLC Trades

DateTimePriceQuantityValue
Jul 25, 202510:01:1520.60p60,000£12,360.00
Jul 25, 202509:33:1120.25p36,689£7,429.52
Jul 25, 202509:20:5520.65p5,754£1,188.20
Jul 25, 202509:14:3221.94p31£6.80
Jul 25, 202508:00:1921.29p2,406£512.24
Jul 24, 202514:33:2520.65p15,000£3,097.50
Jul 24, 202513:28:3321.40p9,322£1,994.91
Jul 24, 202509:14:0920.54p15,000£3,080.31
Jul 24, 202508:58:1020.54p4,000£821.42
Jul 24, 202508:50:5420.54p3,500£718.74
Jul 24, 202508:41:2921.95p22£4.83
Jul 24, 202508:32:1021.95p455£99.87
Jul 24, 202508:21:5021.95p773£169.67
Jul 24, 202508:12:4820.50p4,999£1,024.80
Jul 24, 202508:02:2620.55p20,000£4,110.00
Jul 23, 202515:34:5521.68p27,064£5,867.48
Jul 23, 202515:01:3021.08p6,191£1,305.06
Jul 23, 202514:49:1721.95p22£4.83
Jul 23, 202514:16:4421.95p228£50.05
Jul 23, 202512:21:0021.68p30£6.50
Jul 23, 202511:47:5321.68p4,612£999.88
Jul 23, 202510:11:5121.64p18,468£3,996.48
Jul 22, 202516:22:2321.70p2,000£434.00
Jul 22, 202514:50:5121.00p35,209£7,393.89
Jul 22, 202514:34:0921.23p15,000£3,184.95
Jul 22, 202514:04:1021.77p10,000£2,177.00
Jul 22, 202513:58:3022.00p90£19.80
Jul 22, 202513:58:3021.00p874£183.54
Jul 22, 202513:58:1221.79p29,802£6,493.86
Jul 22, 202512:36:1320.81p4,830£1,005.12
Jul 22, 202511:19:5421.85p13,730£3,000.01
Jul 22, 202510:39:1521.00p8,793£1,846.53
Jul 22, 202509:19:2222.00p45£9.90
Jul 22, 202509:19:2222.00p7£1.54
Jul 22, 202509:19:2222.00p8£1.76
Jul 22, 202509:19:2220.60p4£0.82
Jul 22, 202509:19:0721.88p5,326£1,165.33
Jul 22, 202509:16:5521.88p2,458£537.81
Jul 22, 202508:31:0921.95p136£29.85
Jul 21, 202515:09:5520.95p6,222£1,303.51
Jul 21, 202514:33:4620.95p7,184£1,505.05
Jul 21, 202514:19:0821.90p1,060£232.14
Jul 21, 202513:46:3421.98p10£2.20
Jul 21, 202512:59:5421.00p2,405£505.05
Jul 21, 202512:57:4721.00p5,000£1,050.00
Jul 21, 202512:57:4621.00p5,000£1,050.00
Jul 21, 202512:57:4321.00p10,000£2,100.00
Jul 21, 202512:16:3220.62p2,004£413.14
Jul 21, 202512:14:1720.99p5,000£1,049.55
Jul 21, 202511:55:4720.40p64£13.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,177.009.59
Close Brothers Group PLC439.006.71
Hays PLC66.652.46
Natwest Group PLC513.032.28
Softcat PLC1,644.002.18
Dr. Martens PLC84.302.06

Fallers

CompanyPrice% Chg
Marshalls PLC210.10-20.42
Jtc PLC829.00-4.49
Jupiter Fund Management PLC129.20-4.44
Travis Perkins PLC556.50-3.64
Genuit Group PLC392.00-3.33
Vesuvius PLC354.60-3.22