1. Share Prices

  2. Associated British Foods PLC (ABF)

2,130.00p+14.00 (+0.66%)10 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:37:272,130.00p817£17,402.10
Dec 10, 202516:35:272,130.00p531£11,310.30
Dec 10, 202516:35:272,130.00p3,233£68,862.90
Dec 10, 202516:35:272,130.00p406,012£8,648,055.60
Dec 10, 202516:35:272,130.00p849£18,083.70
Dec 10, 202516:35:272,130.00p4,013£85,476.90
Dec 10, 202516:29:052,126.00p96£2,040.96
Dec 10, 202516:28:512,127.00p88£1,871.76
Dec 10, 202516:28:512,127.00p10£212.70
Dec 10, 202516:28:102,128.00p96£2,042.88
Dec 10, 202516:28:102,128.00p7£148.96
Dec 10, 202516:27:182,128.00p44£936.32
Dec 10, 202516:27:162,130.00p136£2,896.80
Dec 10, 202516:26:502,130.00p4£85.20
Dec 10, 202516:26:122,129.00p125£2,661.25
Dec 10, 202516:26:122,129.00p269£5,727.01
Dec 10, 202516:26:122,129.00p95£2,022.55
Dec 10, 202516:26:012,131.00p60£1,278.60
Dec 10, 202516:26:012,131.00p142£3,026.02
Dec 10, 202516:26:012,131.00p30£639.30
Dec 10, 202516:26:012,131.00p20£426.20
Dec 10, 202516:26:002,131.00p301£6,414.31
Dec 10, 202516:26:002,131.00p1£21.31
Dec 10, 202516:26:002,131.00p2£42.62
Dec 10, 202516:25:512,132.00p36£767.52
Dec 10, 202516:25:502,130.00p80£1,704.00
Dec 10, 202516:25:502,130.00p269£5,729.70
Dec 10, 202516:25:502,131.00p237£5,050.47
Dec 10, 202516:25:502,131.00p269£5,732.39
Dec 10, 202516:25:502,131.00p155£3,303.05
Dec 10, 202516:25:432,131.00p69£1,470.39
Dec 10, 202516:25:432,131.00p74£1,576.94
Dec 10, 202516:25:422,131.00p80£1,704.80
Dec 10, 202516:25:422,131.00p62£1,321.22
Dec 10, 202516:25:402,131.00p269£5,732.39
Dec 10, 202516:25:362,130.00p186£3,961.80
Dec 10, 202516:25:362,130.00p269£5,729.70
Dec 10, 202516:25:362,130.00p211£4,494.30
Dec 10, 202516:25:352,131.00p4£85.24
Dec 10, 202516:25:352,131.00p192£4,091.52
Dec 10, 202516:25:352,131.00p269£5,732.39
Dec 10, 202516:24:132,132.00p162£3,453.84
Dec 10, 202516:24:132,132.00p7£149.24
Dec 10, 202516:24:132,132.00p87£1,854.84
Dec 10, 202516:24:002,133.00p290£6,185.70
Dec 10, 202516:24:002,133.00p215£4,585.95
Dec 10, 202516:23:592,132.00p13£277.16
Dec 10, 202516:23:592,132.00p269£5,735.08
Dec 10, 202516:23:592,132.00p96£2,046.72
Dec 10, 202516:23:592,132.00p151£3,219.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.