1. Share Prices

  2. Associated British Foods PLC (ABF)

1,940.50p-4.50 (-0.23%)28 Mar 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:43:341,954.00p2£39.08
Mar 28, 202515:26:431,953.50p0£0.00
Mar 28, 202515:44:111,955.00p2£39.10
Mar 28, 202515:42:411,955.50p2£39.11
Mar 28, 202515:39:061,956.50p2£39.13
Mar 28, 202515:28:011,955.50p2£39.11
Mar 28, 202516:35:241,940.50p41£795.61
Mar 28, 202516:35:551,940.50p38£737.39
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p550£10,672.75
Mar 28, 202516:35:551,940.50p223£4,327.31
Mar 28, 202516:35:411,940.50p327£6,345.44
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p550£10,672.75
Mar 28, 202516:35:411,940.50p484£9,392.02
Mar 28, 202516:35:241,940.50p2,278£44,204.59
Mar 28, 202516:35:241,940.50p66£1,280.73
Mar 28, 202516:35:241,940.50p143£2,774.92
Mar 28, 202516:35:241,940.50p407£7,897.84
Mar 28, 202516:35:241,940.50p550£10,672.75
Mar 28, 202516:35:241,940.50p550£10,672.75
Mar 28, 202516:35:241,940.50p550£10,672.75
Mar 28, 202516:35:241,940.50p550£10,672.75
Mar 28, 202516:35:241,940.50p550£10,672.75
Mar 28, 202516:35:241,940.50p550£10,672.75
Mar 28, 202516:35:241,940.50p550£10,672.75
Mar 28, 202516:35:241,940.50p550£10,672.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.