2,066.00p+4.00 (+0.19%)09 Jul 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:12:552,055.00p0£0.00
Jul 9, 202516:12:552,055.00p10£205.50
Jul 9, 202516:11:232,053.44p850£17,454.24
Jul 9, 202516:10:582,054.00p0£0.00
Jul 9, 202516:10:582,054.00p281£5,771.74
Jul 9, 202516:10:582,054.00p4£82.16
Jul 9, 202516:10:482,055.00p0£0.00
Jul 9, 202516:09:522,056.00p0£0.00
Jul 9, 202516:09:522,056.00p0£0.00
Jul 9, 202516:08:332,055.00p0£0.00
Jul 9, 202516:08:272,055.00p542£11,138.10
Jul 9, 202516:08:252,056.00p0£0.00
Jul 9, 202516:08:122,056.00p1£20.56
Jul 9, 202516:07:452,054.00p224£4,600.96
Jul 9, 202516:07:452,055.00p224£4,603.20
Jul 9, 202516:07:452,055.00p106£2,178.30
Jul 9, 202516:07:412,055.00p0£0.00
Jul 9, 202516:07:222,055.00p0£0.00
Jul 9, 202516:07:002,055.00p262£5,384.10
Jul 9, 202516:07:002,055.00p224£4,603.20
Jul 9, 202516:07:002,055.00p304£6,247.20
Jul 9, 202516:07:002,055.00p112£2,301.60
Jul 9, 202516:07:002,055.00p106£2,178.30
Jul 9, 202516:07:002,055.00p224£4,603.20
Jul 9, 202516:06:562,055.00p0£0.00
Jul 9, 202516:06:182,054.00p224£4,600.96
Jul 9, 202516:06:182,054.00p118£2,423.72
Jul 9, 202516:06:182,054.00p106£2,177.24
Jul 9, 202516:06:182,054.00p36£739.44
Jul 9, 202516:06:182,054.00p122£2,505.88
Jul 9, 202516:06:182,054.00p22£451.88
Jul 9, 202516:06:182,054.00p100£2,054.00
Jul 9, 202516:06:182,054.00p224£4,600.96
Jul 9, 202516:06:172,055.00p100£2,055.00
Jul 9, 202516:06:172,055.00p180£3,699.00
Jul 9, 202516:06:172,055.00p162£3,329.10
Jul 9, 202516:06:172,055.00p25£513.75
Jul 9, 202516:06:172,055.00p48£986.40
Jul 9, 202516:06:172,056.00p163£3,351.28
Jul 9, 202516:06:172,056.00p61£1,254.16
Jul 9, 202516:06:172,056.00p61£1,254.16
Jul 9, 202516:05:542,055.00p151£3,103.05
Jul 9, 202516:05:252,056.00p180£3,700.80
Jul 9, 202516:05:162,056.00p224£4,605.44
Jul 9, 202516:05:162,056.00p370£7,607.20
Jul 9, 202516:05:162,056.00p180£3,700.80
Jul 9, 202516:05:162,056.00p290£5,962.40
Jul 9, 202516:05:162,056.00p93£1,912.08
Jul 9, 202516:05:162,056.00p224£4,605.44
Jul 9, 202516:03:432,056.00p1£20.56