1. Share Prices

  2. Associated British Foods PLC (ABF)

1,966.50p-34.50 (-1.72%)09 Jan 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Jan 9, 202516:55:011,966.50p1£19.67
Jan 9, 202516:24:311,965.00p2£39.30
Jan 9, 202516:24:231,965.00p0£0.00
Jan 9, 202516:47:011,965.96p18,100£355,838.40
Jan 9, 202516:35:131,966.50p216,200£4,251,573.00
Jan 9, 202516:29:581,963.50p3£58.91
Jan 9, 202516:29:571,963.50p115£2,258.03
Jan 9, 202516:29:551,964.24p300£5,892.71
Jan 9, 202516:29:441,963.50p177£3,475.40
Jan 9, 202516:29:371,964.50p418£8,211.61
Jan 9, 202516:29:181,964.00p74£1,453.36
Jan 9, 202516:29:181,964.00p106£2,081.84
Jan 9, 202516:29:141,964.00p101£1,983.64
Jan 9, 202516:29:141,964.00p447£8,779.08
Jan 9, 202516:29:141,964.00p413£8,111.32
Jan 9, 202516:29:041,964.50p400£7,858.00
Jan 9, 202516:28:511,965.00p403£7,918.95
Jan 9, 202516:28:431,964.38p50£982.19
Jan 9, 202516:28:431,965.00p215£4,224.75
Jan 9, 202516:28:431,965.00p403£7,918.95
Jan 9, 202516:28:431,965.00p38£746.70
Jan 9, 202516:28:431,965.00p129£2,534.85
Jan 9, 202516:28:431,965.00p84£1,650.60
Jan 9, 202516:28:431,965.00p119£2,338.35
Jan 9, 202516:28:431,965.00p452£8,881.80
Jan 9, 202516:28:431,965.00p139£2,731.35
Jan 9, 202516:28:421,965.00p100£1,965.00
Jan 9, 202516:28:421,964.50p777£15,264.17
Jan 9, 202516:28:421,964.50p426£8,368.77
Jan 9, 202516:28:421,964.50p198£3,889.71
Jan 9, 202516:28:371,964.50p97£1,905.57
Jan 9, 202516:28:371,964.50p321£6,306.05
Jan 9, 202516:28:331,964.50p452£8,879.54
Jan 9, 202516:28:331,964.50p67£1,316.22
Jan 9, 202516:28:231,964.50p61£1,198.35
Jan 9, 202516:28:231,964.50p386£7,582.97
Jan 9, 202516:28:141,965.00p432£8,488.80
Jan 9, 202516:28:141,965.00p104£2,043.60
Jan 9, 202516:28:141,965.00p315£6,189.75
Jan 9, 202516:28:141,965.00p120£2,358.00
Jan 9, 202516:28:141,965.00p133£2,613.45
Jan 9, 202516:28:141,965.00p118£2,318.70
Jan 9, 202516:28:141,965.00p84£1,650.60
Jan 9, 202516:28:141,965.00p166£3,261.90
Jan 9, 202516:28:141,965.00p182£3,576.30
Jan 9, 202516:28:141,965.00p8£157.20
Jan 9, 202516:28:141,965.00p481£9,451.65
Jan 9, 202516:28:141,965.00p244£4,794.60
Jan 9, 202516:28:141,965.00p166£3,261.90
Jan 9, 202516:28:111,964.50p2£39.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.