- Share Prices
Associated British Foods PLC (ABF)
2,066.00p+4.00 (+0.19%)09 Jul 2025, 15:40
Associated British Foods PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:12:55 | 2,055.00p | 0 | £0.00 |
Jul 9, 2025 | 16:12:55 | 2,055.00p | 10 | £205.50 |
Jul 9, 2025 | 16:11:23 | 2,053.44p | 850 | £17,454.24 |
Jul 9, 2025 | 16:10:58 | 2,054.00p | 0 | £0.00 |
Jul 9, 2025 | 16:10:58 | 2,054.00p | 281 | £5,771.74 |
Jul 9, 2025 | 16:10:58 | 2,054.00p | 4 | £82.16 |
Jul 9, 2025 | 16:10:48 | 2,055.00p | 0 | £0.00 |
Jul 9, 2025 | 16:09:52 | 2,056.00p | 0 | £0.00 |
Jul 9, 2025 | 16:09:52 | 2,056.00p | 0 | £0.00 |
Jul 9, 2025 | 16:08:33 | 2,055.00p | 0 | £0.00 |
Jul 9, 2025 | 16:08:27 | 2,055.00p | 542 | £11,138.10 |
Jul 9, 2025 | 16:08:25 | 2,056.00p | 0 | £0.00 |
Jul 9, 2025 | 16:08:12 | 2,056.00p | 1 | £20.56 |
Jul 9, 2025 | 16:07:45 | 2,054.00p | 224 | £4,600.96 |
Jul 9, 2025 | 16:07:45 | 2,055.00p | 224 | £4,603.20 |
Jul 9, 2025 | 16:07:45 | 2,055.00p | 106 | £2,178.30 |
Jul 9, 2025 | 16:07:41 | 2,055.00p | 0 | £0.00 |
Jul 9, 2025 | 16:07:22 | 2,055.00p | 0 | £0.00 |
Jul 9, 2025 | 16:07:00 | 2,055.00p | 262 | £5,384.10 |
Jul 9, 2025 | 16:07:00 | 2,055.00p | 224 | £4,603.20 |
Jul 9, 2025 | 16:07:00 | 2,055.00p | 304 | £6,247.20 |
Jul 9, 2025 | 16:07:00 | 2,055.00p | 112 | £2,301.60 |
Jul 9, 2025 | 16:07:00 | 2,055.00p | 106 | £2,178.30 |
Jul 9, 2025 | 16:07:00 | 2,055.00p | 224 | £4,603.20 |
Jul 9, 2025 | 16:06:56 | 2,055.00p | 0 | £0.00 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 224 | £4,600.96 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 118 | £2,423.72 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 106 | £2,177.24 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 36 | £739.44 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 122 | £2,505.88 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 22 | £451.88 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 100 | £2,054.00 |
Jul 9, 2025 | 16:06:18 | 2,054.00p | 224 | £4,600.96 |
Jul 9, 2025 | 16:06:17 | 2,055.00p | 100 | £2,055.00 |
Jul 9, 2025 | 16:06:17 | 2,055.00p | 180 | £3,699.00 |
Jul 9, 2025 | 16:06:17 | 2,055.00p | 162 | £3,329.10 |
Jul 9, 2025 | 16:06:17 | 2,055.00p | 25 | £513.75 |
Jul 9, 2025 | 16:06:17 | 2,055.00p | 48 | £986.40 |
Jul 9, 2025 | 16:06:17 | 2,056.00p | 163 | £3,351.28 |
Jul 9, 2025 | 16:06:17 | 2,056.00p | 61 | £1,254.16 |
Jul 9, 2025 | 16:06:17 | 2,056.00p | 61 | £1,254.16 |
Jul 9, 2025 | 16:05:54 | 2,055.00p | 151 | £3,103.05 |
Jul 9, 2025 | 16:05:25 | 2,056.00p | 180 | £3,700.80 |
Jul 9, 2025 | 16:05:16 | 2,056.00p | 224 | £4,605.44 |
Jul 9, 2025 | 16:05:16 | 2,056.00p | 370 | £7,607.20 |
Jul 9, 2025 | 16:05:16 | 2,056.00p | 180 | £3,700.80 |
Jul 9, 2025 | 16:05:16 | 2,056.00p | 290 | £5,962.40 |
Jul 9, 2025 | 16:05:16 | 2,056.00p | 93 | £1,912.08 |
Jul 9, 2025 | 16:05:16 | 2,056.00p | 224 | £4,605.44 |
Jul 9, 2025 | 16:03:43 | 2,056.00p | 1 | £20.56 |