1. Share Prices

  2. Associated British Foods PLC (ABF)

2,081.00p+1.00 (+0.05%)27 Jun 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:04:172,074.00p3£62.22
Jun 27, 202516:05:302,076.00p0£0.00
Jun 27, 202516:05:302,076.00p0£0.00
Jun 27, 202515:27:202,071.00p2£41.42
Jun 27, 202515:27:202,071.00p0£0.00
Jun 27, 202515:09:202,069.00p0£0.00
Jun 27, 202515:09:202,069.00p0£0.00
Jun 27, 202514:52:362,068.00p0£0.00
Jun 27, 202514:52:362,068.00p0£0.00
Jun 27, 202516:35:092,081.00p5£104.05
Jun 27, 202516:35:092,081.00p141£2,934.21
Jun 27, 202516:35:092,081.00p620£12,902.20
Jun 27, 202516:35:092,081.00p12,660£263,454.60
Jun 27, 202516:35:092,081.00p1,632£33,961.92
Jun 27, 202516:35:092,081.00p209£4,349.29
Jun 27, 202516:35:092,081.00p1£20.81
Jun 27, 202516:35:092,081.00p358,343£7,457,117.83
Jun 27, 202516:29:572,079.48p4£83.18
Jun 27, 202516:29:502,080.00p0£0.00
Jun 27, 202516:29:502,080.00p133£2,766.40
Jun 27, 202516:29:502,080.00p211£4,388.80
Jun 27, 202516:29:502,080.00p194£4,035.20
Jun 27, 202516:29:502,080.00p188£3,910.40
Jun 27, 202516:29:502,080.00p189£3,931.20
Jun 27, 202516:29:502,080.00p616£12,812.80
Jun 27, 202516:29:502,080.00p294£6,115.20
Jun 27, 202516:29:502,080.00p207£4,305.60
Jun 27, 202516:29:502,080.00p552£11,481.60
Jun 27, 202516:29:322,080.00p0£0.00
Jun 27, 202516:29:252,079.00p192£3,991.68
Jun 27, 202516:28:252,079.00p247£5,135.13
Jun 27, 202516:28:232,079.00p239£4,968.81
Jun 27, 202516:28:232,079.00p19£395.01
Jun 27, 202516:28:232,079.00p123£2,557.17
Jun 27, 202516:27:462,079.00p271£5,634.09
Jun 27, 202516:27:362,080.00p0£0.00
Jun 27, 202516:27:192,080.00p21£436.80
Jun 27, 202516:27:042,078.80p48£997.83
Jun 27, 202516:26:592,080.00p0£0.00
Jun 27, 202516:26:592,080.00p0£0.00
Jun 27, 202516:25:252,080.00p0£0.00
Jun 27, 202516:24:432,080.00p0£0.00
Jun 27, 202516:24:432,080.00p0£0.00
Jun 27, 202516:24:352,080.00p0£0.00
Jun 27, 202516:24:352,080.00p0£0.00
Jun 27, 202516:24:352,080.00p0£0.00
Jun 27, 202516:24:352,080.00p0£0.00
Jun 27, 202516:24:352,080.00p0£0.00
Jun 27, 202516:24:352,080.00p0£0.00
Jun 27, 202516:24:352,080.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.