1. Share Prices

  2. Associated British Foods PLC (ABF)

2,195.00p-7.00 (-0.32%)27 Nov 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:20:142,200.00p0£0.00
Nov 27, 202416:11:182,201.00p8£176.08
Nov 27, 202416:35:122,195.00p322£7,067.90
Nov 27, 202416:35:112,195.00p306,707£6,732,218.65
Nov 27, 202415:48:452,200.00p0£0.00
Nov 27, 202416:29:512,202.00p148£3,258.96
Nov 27, 202416:28:592,202.00p34£748.68
Nov 27, 202416:28:532,202.00p82£1,805.64
Nov 27, 202416:28:532,202.00p3£66.06
Nov 27, 202416:28:052,202.00p1£22.02
Nov 27, 202416:28:022,202.00p39£858.78
Nov 27, 202416:27:562,203.00p306£6,741.18
Nov 27, 202416:27:562,203.00p96£2,114.88
Nov 27, 202416:26:562,203.00p27£594.81
Nov 27, 202416:26:562,203.00p4£88.12
Nov 27, 202416:26:562,203.00p199£4,383.97
Nov 27, 202416:26:562,203.00p395£8,701.85
Nov 27, 202416:26:562,203.00p126£2,775.78
Nov 27, 202416:26:562,203.00p150£3,304.50
Nov 27, 202416:26:562,203.00p96£2,114.88
Nov 27, 202416:26:562,203.00p107£2,357.21
Nov 27, 202416:26:562,203.00p456£10,045.68
Nov 27, 202416:26:562,203.00p10£220.30
Nov 27, 202416:26:562,202.00p39£858.78
Nov 27, 202416:26:232,202.69p225£4,956.05
Nov 27, 202416:26:112,202.00p1,743£38,380.86
Nov 27, 202416:26:112,202.00p73£1,607.46
Nov 27, 202416:26:112,202.00p88£1,937.76
Nov 27, 202416:26:112,202.00p477£10,503.54
Nov 27, 202416:26:112,202.00p22£484.44
Nov 27, 202416:25:192,202.00p83£1,827.66
Nov 27, 202416:25:192,202.00p66£1,453.32
Nov 27, 202416:25:192,202.00p38£836.76
Nov 27, 202416:25:192,202.00p371£8,169.42
Nov 27, 202416:25:192,202.00p101£2,224.02
Nov 27, 202416:25:192,202.00p96£2,113.92
Nov 27, 202416:25:192,202.00p150£3,303.00
Nov 27, 202416:25:192,202.00p2£44.04
Nov 27, 202416:25:192,202.00p123£2,708.46
Nov 27, 202416:24:452,201.00p41£902.41
Nov 27, 202416:23:302,201.00p40£880.40
Nov 27, 202416:20:262,201.00p70£1,540.70
Nov 27, 202416:19:292,200.00p43£946.00
Nov 27, 202416:19:172,201.00p125£2,751.25
Nov 27, 202416:19:172,201.00p306£6,735.06
Nov 27, 202416:19:172,201.00p31£682.31
Nov 27, 202416:19:172,201.00p119£2,619.19
Nov 27, 202416:19:172,201.00p546£12,017.46
Nov 27, 202416:19:172,201.00p496£10,916.96
Nov 27, 202416:19:172,201.00p54£1,188.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59