1. Share Prices

  2. Associated British Foods PLC (ABF)

2,053.00p-11.00 (-0.53%)01 May 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
May 1, 202509:23:102,053.00p79£1,621.87
May 1, 202509:23:002,053.00p0£0.00
May 1, 202509:23:002,053.00p0£0.00
May 1, 202509:23:002,053.00p0£0.00
May 1, 202509:23:002,053.00p0£0.00
May 1, 202509:21:502,053.00p0£0.00
May 1, 202509:20:532,053.00p0£0.00
May 1, 202509:19:552,054.00p5£102.70
May 1, 202509:19:552,054.00p0£0.00
May 1, 202509:19:552,054.00p0£0.00
May 1, 202509:19:282,053.00p0£0.00
May 1, 202509:18:572,053.00p0£0.00
May 1, 202509:18:062,053.00p0£0.00
May 1, 202509:17:192,051.00p0£0.00
May 1, 202509:16:552,054.00p0£0.00
May 1, 202509:16:552,054.00p0£0.00
May 1, 202509:16:192,054.00p0£0.00
May 1, 202509:16:192,051.00p0£0.00
May 1, 202509:15:352,054.00p0£0.00
May 1, 202509:15:252,051.77p150£3,077.66
May 1, 202509:14:592,054.00p0£0.00
May 1, 202509:14:592,051.00p0£0.00
May 1, 202509:14:592,054.00p0£0.00
May 1, 202509:14:592,054.00p0£0.00
May 1, 202509:14:592,054.00p0£0.00
May 1, 202509:14:592,054.00p1£20.54
May 1, 202509:14:592,054.00p0£0.00
May 1, 202509:14:492,052.24p500£10,261.21
May 1, 202509:14:262,052.48p226£4,638.60
May 1, 202509:13:372,050.00p0£0.00
May 1, 202509:13:372,052.00p106£2,175.12
May 1, 202509:13:372,052.00p6£123.12
May 1, 202509:13:372,052.00p0£0.00
May 1, 202509:13:372,052.00p0£0.00
May 1, 202509:13:372,052.00p100£2,052.00
May 1, 202509:13:372,052.00p0£0.00
May 1, 202509:12:102,052.00p0£0.00
May 1, 202509:12:102,052.00p0£0.00
May 1, 202509:12:102,052.00p0£0.00
May 1, 202509:12:102,052.00p0£0.00
May 1, 202509:12:102,052.00p0£0.00
May 1, 202509:11:382,051.24p250£5,128.11
May 1, 202509:11:142,050.48p228£4,675.09
May 1, 202509:11:002,052.00p0£0.00
May 1, 202509:11:002,052.00p0£0.00
May 1, 202509:11:002,052.00p0£0.00
May 1, 202509:10:132,049.00p503£10,306.47
May 1, 202509:10:142,052.00p1£20.52
May 1, 202509:09:052,051.00p36£738.36
May 1, 202509:09:052,051.00p44£902.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69