1. Share Prices

  2. Abrdn Asia Focus PLC (AAS)

285.76p+0.76 (+0.26%)01 May 2025, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asia Focus PLC Trades

DateTimePriceQuantityValue
May 1, 202510:05:18285.76p449£1,283.04
May 1, 202509:56:34285.75p1,043£2,980.41
May 1, 202509:00:30284.00p106£301.04
May 1, 202509:00:24284.00p200£568.00
May 1, 202509:00:01284.00p6,227£17,684.68
May 1, 202508:44:15285.00p1,503£4,283.55
May 1, 202508:33:13284.70p2£5.69
May 1, 202508:01:09285.00p0£0.00
May 1, 202508:00:26281.31p200£562.62
Apr 30, 202516:46:33285.00p50,000£142,500.00
Apr 30, 202516:36:16285.00p30,000£85,500.00
Apr 30, 202515:36:29285.00p25,000£71,250.00
Apr 30, 202516:36:02285.00p4,056£11,559.60
Apr 30, 202516:35:27285.00p20,000£57,000.00
Apr 30, 202516:29:29285.00p299£852.15
Apr 30, 202516:08:57285.00p204£581.40
Apr 30, 202515:39:28284.00p104£295.36
Apr 30, 202515:39:04285.00p20,000£57,000.00
Apr 30, 202515:36:15285.00p1,054£3,003.90
Apr 30, 202515:36:15285.00p2,000£5,700.00
Apr 30, 202515:36:15285.00p1,946£5,546.10
Apr 30, 202515:36:14284.00p1,400£3,976.00
Apr 30, 202515:36:04285.00p1,517£4,323.45
Apr 30, 202515:36:04283.00p10£28.30
Apr 30, 202515:36:04285.00p54£153.90
Apr 30, 202515:36:04285.00p2,000£5,700.00
Apr 30, 202515:36:04285.00p2,000£5,700.00
Apr 30, 202515:36:04285.00p2,000£5,700.00
Apr 30, 202515:36:04285.00p159£453.15
Apr 30, 202515:36:04285.00p846£2,411.10
Apr 30, 202515:05:18284.00p1,400£3,976.00
Apr 30, 202515:05:18284.00p141£400.44
Apr 30, 202515:05:18284.00p1,400£3,976.00
Apr 30, 202514:31:44282.60p6,020£17,012.52
Apr 30, 202514:14:09283.60p1,985£5,629.46
Apr 30, 202514:07:55283.00p25£70.75
Apr 30, 202514:07:55283.00p100£283.00
Apr 30, 202513:53:08283.00p84£237.72
Apr 30, 202513:53:08283.00p135£382.05
Apr 30, 202512:29:53285.00p0£0.00
Apr 30, 202512:29:53283.00p136£384.88
Apr 30, 202512:03:59283.60p2,823£8,006.03
Apr 30, 202512:01:23283.60p1,765£5,005.54
Apr 30, 202512:00:31283.60p1,412£4,004.43
Apr 30, 202511:59:31283.60p1,412£4,004.43
Apr 30, 202510:57:48283.60p2,000£5,672.00
Apr 30, 202510:46:59283.60p7,645£21,681.22
Apr 30, 202510:42:09283.60p1,000£2,836.00
Apr 30, 202510:06:09285.00p654£1,863.90
Apr 30, 202510:03:01285.00p87£247.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97