1. Share Prices

  2. Abrdn Asia Focus PLC (AAS)

335.00p-2.00 (-0.59%)25 Jul 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asia Focus PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:23:06335.75p25,000£83,937.50
Jul 25, 202517:08:39335.00p50,000£167,500.00
Jul 25, 202516:35:27335.00p2,396£8,026.60
Jul 25, 202516:29:09335.00p511£1,711.85
Jul 25, 202516:28:13336.00p28£94.08
Jul 25, 202516:25:22335.00p4£13.40
Jul 25, 202516:16:49336.00p16£53.76
Jul 25, 202516:14:42335.00p11£36.85
Jul 25, 202516:06:02335.41p895£3,001.88
Jul 25, 202515:55:11335.41p11,505£38,588.58
Jul 25, 202515:28:28335.57p422£1,416.12
Jul 25, 202513:51:19335.00p518£1,735.30
Jul 25, 202513:50:36335.62p2,250£7,551.52
Jul 25, 202513:39:29336.00p15£50.40
Jul 25, 202513:39:29336.00p368£1,236.48
Jul 25, 202513:39:28336.00p440£1,478.40
Jul 25, 202513:39:28336.00p2,000£6,720.00
Jul 25, 202511:59:56335.00p40£134.00
Jul 25, 202511:59:56336.00p8£26.88
Jul 25, 202511:59:56336.00p22£73.92
Jul 25, 202511:59:56335.00p123£412.05
Jul 25, 202511:24:47335.64p2,534£8,505.14
Jul 25, 202511:13:47335.57p2,962£9,939.65
Jul 25, 202510:54:09335.40p4£13.42
Jul 25, 202510:52:26336.00p155£520.80
Jul 25, 202510:52:26336.00p155£520.80
Jul 25, 202510:52:26336.00p155£520.80
Jul 25, 202510:49:24335.49p2,049£6,874.09
Jul 25, 202508:44:45335.00p50,000£167,500.00
Jul 25, 202510:34:27335.44p250£838.59
Jul 25, 202510:14:30335.40p2,407£8,073.08
Jul 25, 202508:58:46335.75p25,000£83,937.50
Jul 25, 202508:38:20337.71p2,007£6,777.89
Jul 25, 202508:21:16339.01p292£989.92
Jul 24, 202516:41:03337.00p50,000£168,500.00
Jul 24, 202515:22:45337.50p48,125£162,421.88
Jul 24, 202509:15:54338.00p100,000£338,000.00
Jul 24, 202509:15:37338.00p100,000£338,000.00
Jul 24, 202515:00:55336.50p50,000£168,250.00
Jul 24, 202516:35:11337.00p27,619£93,076.03
Jul 24, 202514:31:53336.50p50,000£168,250.00
Jul 24, 202516:25:37336.79p3,563£11,999.79
Jul 24, 202515:22:59337.50p35,785£120,774.38
Jul 24, 202516:01:40336.89p589£1,984.26
Jul 24, 202515:32:31336.00p344£1,155.84
Jul 24, 202514:28:32337.98p30,025£101,478.50
Jul 24, 202515:28:01337.00p60£202.20
Jul 24, 202515:22:51337.00p267£899.79
Jul 24, 202514:57:20337.00p133£448.21
Jul 24, 202514:57:06337.00p260£876.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.