1. Share Prices

  2. Abrdn Asia Focus PLC (AAS)

283.01p+0.01 (+0.00%)03 Jul 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asia Focus PLC Trades

DateTimePriceQuantityValue
Jul 3, 202412:49:17283.01p7,069£20,005.88
Jul 3, 202412:21:52283.57p1,984£5,626.07
Jul 3, 202412:21:51282.80p2,000£5,656.00
Jul 3, 202411:44:20283.63p1,000£2,836.27
Jul 3, 202411:42:27283.57p700£1,985.02
Jul 3, 202410:30:23283.01p10,000£28,300.66
Jul 3, 202410:42:31282.57p2,270£6,414.25
Jul 3, 202410:37:48282.40p7,885£22,267.24
Jul 3, 202410:37:39282.00p7,885£22,235.70
Jul 3, 202410:19:45283.00p1,617£4,576.11
Jul 3, 202410:18:23283.00p160,000£452,800.00
Jul 3, 202410:16:34282.56p75£211.92
Jul 3, 202410:14:18283.63p2,500£7,090.67
Jul 3, 202410:04:08283.76p14£39.73
Jul 3, 202409:57:33284.00p1,297£3,683.48
Jul 3, 202409:40:03284.53p2,500£7,113.23
Jul 3, 202409:20:54284.00p542£1,539.28
Jul 3, 202409:20:54284.00p1,500£4,260.00
Jul 3, 202409:20:27282.56p1,680£4,747.01
Jul 3, 202408:30:14283.57p31£87.91
Jul 2, 202416:35:06283.00p2,176£6,158.08
Jul 2, 202416:21:29283.00p20£56.60
Jul 2, 202415:31:16281.56p1,880£5,293.33
Jul 2, 202413:31:24282.54p1,759£4,969.88
Jul 2, 202411:50:44283.00p1£2.83
Jul 2, 202411:50:44283.00p1£2.83
Jul 2, 202411:27:42282.58p1,770£5,001.59
Jul 2, 202411:02:24282.58p1,800£5,086.36
Jul 2, 202409:40:12281.54p200£563.08
Jul 2, 202409:03:10282.76p1,800£5,089.68
Jul 2, 202409:02:29282.67p1,800£5,088.00
Jul 2, 202408:02:13281.75p20£56.35
Jul 1, 202416:35:07284.00p102£289.68
Jul 1, 202416:26:25284.00p15£42.60
Jul 1, 202416:22:55283.46p1,800£5,102.25
Jul 1, 202416:22:26283.49p1,800£5,102.82
Jul 1, 202416:22:26284.00p15£42.60
Jul 1, 202413:47:52281.75p12,000£33,810.00
Jul 1, 202414:36:43281.90p2,300£6,483.70
Jul 1, 202414:21:55283.64p4£11.35
Jul 1, 202414:18:43281.75p1,500£4,226.25
Jul 1, 202414:10:43281.75p1,200£3,381.00
Jul 1, 202413:48:14283.52p352£997.98
Jul 1, 202412:53:59284.00p379£1,076.36
Jul 1, 202412:53:05282.00p1,501£4,232.82
Jul 1, 202412:16:35283.52p1,142£3,237.80
Jul 1, 202411:51:20282.05p2,500£7,051.33
Jul 1, 202410:46:52282.56p9£25.43
Jul 1, 202410:45:10283.55p630£1,786.37
Jul 1, 202410:43:59281.66p91£256.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.205.82
International Consolidated Airlines Group S.A.171.654.47
Hochschild Mining PLC181.004.38
Johnson Matthey PLC1,638.733.85
Inchcape PLC776.003.81
Baltic Classifieds Group PLC250.003.73

Fallers

CompanyPrice% Chg
Puretech Health PLC179.61-2.70
Jd Sports Fashion PLC114.46-2.67
Telecom Plus PLC1,754.00-1.68
Ocado Group PLC292.40-1.65
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22
Indivior PLC1,198.00-1.07