1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT APPLE (AAPL) ETP (AAPS)

$1.01-0.04 (-4.21%)15 Jan 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202515:32:38$1.001010.00 null
Jan 15, 202515:12:53$1.006060.24 null
Jan 15, 202515:04:24$1.001010.00 null
Jan 15, 202514:49:24$1.0022.00 null
Jan 15, 202514:48:58$1.006868.16 null
Jan 15, 202514:44:04$1.018080.66 null
Jan 15, 202514:31:39$1.031010.30 null
Jan 15, 202514:31:31$1.031010.33 null
Jan 15, 202513:49:55$1.031,5001,550.70 null
Jan 15, 202513:31:40$1.042020.80 null
Jan 15, 202513:07:10$1.061010.62 null
Jan 15, 202508:54:33$1.062,2512,389.66 null
Jan 15, 202508:28:01$1.0600.00 null
Jan 15, 202508:28:01$1.061,9542,065.18 null
Jan 14, 202516:09:05$1.0598103.01 null
Jan 14, 202516:09:05$1.05880924.97 null
Jan 14, 202516:04:18$1.057983.11 null
Jan 14, 202516:04:17$1.051818.94 null
Jan 14, 202516:04:17$1.05429451.35 null
Jan 14, 202516:04:17$1.05879924.97 null
Jan 14, 202515:13:46$1.032,9203,014.32 null
Jan 14, 202514:34:36$1.035657.61 null
Jan 14, 202514:33:55$1.0455.21 null
Jan 14, 202514:33:55$1.041010.41 null
Jan 14, 202514:28:35$1.052223.19 null
Jan 14, 202514:27:01$1.063436.00 null
Jan 14, 202513:52:26$1.0455.21 null
Jan 14, 202513:50:45$1.0455.21 null
Jan 14, 202513:47:52$1.0455.21 null
Jan 14, 202511:39:00$1.043031.23 null
Jan 14, 202510:55:04$1.041818.66 null
Jan 14, 202510:15:16$1.043334.20 null
Jan 14, 202509:02:46$1.024,5004,578.75 null
Jan 14, 202508:48:04$1.03650670.61 null
Jan 14, 202508:43:36$1.032,3082,388.32 null
Jan 14, 202508:05:20$1.041,4001,451.10 null
Jan 13, 202516:29:31$1.107076.98 null
Jan 13, 202516:26:12$1.1010,00011,000.00 null
Jan 13, 202515:58:14$1.104,5004,929.75 null
Jan 13, 202515:37:00$1.091516.39 null
Jan 13, 202515:35:50$1.10200219.88 null
Jan 13, 202515:35:47$1.10150165.00 null
Jan 13, 202515:34:43$1.103033.06 null
Jan 13, 202515:33:31$1.105055.11 null
Jan 13, 202515:31:10$1.10100110.30 null
Jan 13, 202515:29:42$1.10100110.37 null
Jan 13, 202515:27:56$1.11100110.60 null
Jan 13, 202515:19:10$1.095256.80 null
Jan 13, 202515:16:48$1.101,0001,098.80 null
Jan 13, 202515:07:48$1.096975.51 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.