109.50p+0.00 (+0.00%)10 Jun 2025, 11:38
Albion Enterprise Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 15, 2025 | 110.50p | 106.00p | 106.00p | 110.50p | 8 |
Apr 10, 2025 | 110.50p | 113.00p | 113.00p | 110.50p | 0 |
Apr 7, 2025 | 110.50p | 113.00p | 108.00p | 110.50p | 11 |
Apr 4, 2025 | 110.50p | 113.00p | 108.00p | 110.50p | 126 |
Apr 3, 2025 | 110.50p | 113.00p | 108.00p | 110.50p | 24 |
Apr 2, 2025 | 110.50p | 113.00p | 108.00p | 110.50p | 7 |
Mar 31, 2025 | 110.50p | 113.00p | 110.00p | 110.50p | 478 |
Mar 28, 2025 | 110.50p | 109.30p | 109.30p | 110.50p | 1,695 |
Mar 27, 2025 | 110.50p | 113.00p | 109.30p | 110.50p | 947,611 |
Mar 25, 2025 | 110.50p | 113.00p | 108.00p | 110.50p | 12,324 |
Mar 24, 2025 | 110.50p | 110.00p | 108.00p | 110.50p | 17,415 |
Mar 21, 2025 | 110.50p | 110.00p | 110.00p | 110.50p | 100 |
Mar 19, 2025 | 110.50p | 108.00p | 108.00p | 110.50p | 5,979 |
Mar 18, 2025 | 110.50p | 113.00p | 113.00p | 110.50p | 4,500 |
Mar 17, 2025 | 110.50p | 113.00p | 108.00p | 110.50p | 34,488 |
Mar 14, 2025 | 108.50p | 111.00p | 111.00p | 110.50p | 1 |
Mar 13, 2025 | 108.50p | 111.00p | 111.00p | 108.50p | 26 |
Mar 4, 2025 | 108.50p | 111.00p | 106.00p | 108.50p | 1,428 |
Mar 3, 2025 | 108.50p | 106.00p | 104.00p | 106.00p | 2,034 |
Feb 28, 2025 | 108.50p | 106.00p | 106.00p | 108.50p | 1 |
Feb 19, 2025 | 108.50p | 106.00p | 106.00p | 108.50p | 576 |
Feb 18, 2025 | 108.50p | 106.00p | 106.00p | 108.50p | 533 |
Feb 10, 2025 | 108.50p | 111.00p | 111.00p | 108.50p | 1,699 |
Feb 7, 2025 | 108.50p | 111.00p | 106.00p | 108.50p | 7 |
Feb 5, 2025 | 111.50p | 114.00p | 114.00p | 111.50p | 1 |
Feb 4, 2025 | 111.50p | 114.00p | 109.00p | 111.50p | 53 |
Feb 3, 2025 | 111.50p | 114.00p | 114.00p | 111.50p | 1,357 |
Jan 31, 2025 | 111.50p | 114.00p | 114.00p | 111.50p | 11 |
Jan 30, 2025 | 111.50p | 114.00p | 114.00p | 111.50p | 27 |
Jan 29, 2025 | 111.50p | 109.00p | 109.00p | 111.50p | 76 |
Jan 28, 2025 | 111.50p | 114.00p | 109.00p | 111.50p | 17 |
Jan 27, 2025 | 111.50p | 114.00p | 114.00p | 111.50p | 1,770 |
Jan 24, 2025 | 111.50p | 109.00p | 109.00p | 111.50p | 50 |
Jan 23, 2025 | 111.50p | 109.00p | 109.00p | 111.50p | 25 |
Jan 22, 2025 | 111.50p | 114.00p | 109.00p | 111.50p | 51 |
Jan 21, 2025 | 111.50p | 114.00p | 109.00p | 111.50p | 14 |
Jan 20, 2025 | 111.50p | 109.00p | 109.00p | 111.50p | 12 |
Jan 17, 2025 | 111.50p | 114.00p | 114.00p | 111.50p | 12 |
Jan 16, 2025 | 111.50p | 109.00p | 109.00p | 111.50p | 4 |
Jan 14, 2025 | 111.50p | 114.00p | 114.00p | 111.50p | 4 |
Jan 13, 2025 | 111.50p | 114.00p | 109.00p | 111.50p | 35 |
Jan 10, 2025 | 111.50p | 114.00p | 109.00p | 114.00p | 62 |
Jan 9, 2025 | 111.50p | 114.00p | 109.00p | 111.50p | 144 |
Jan 8, 2025 | 111.50p | 114.00p | 109.00p | 114.00p | 619 |
Jan 7, 2025 | 111.50p | 114.00p | 109.00p | 114.00p | 132 |
Jan 2, 2025 | 111.50p | 109.00p | 109.00p | 111.50p | 5 |
Dec 31, 2024 | 111.50p | 114.00p | 114.00p | 111.50p | 146 |
Dec 27, 2024 | 111.50p | 109.00p | 109.00p | 111.50p | 4 |
Dec 23, 2024 | 111.50p | 109.00p | 109.00p | 111.50p | 157 |
Dec 20, 2024 | 111.50p | 114.00p | 109.00p | 111.50p | 4,835 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.