1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X TESLA ETP (3TSL)

5,502.00p+300.32 (+5.77%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20254749.00p5540.05p4726.15p5502.00p57,609
Jan 14, 20255370.90p5765.95p5067.05p5201.68p108,972
Jan 13, 20254545.25p4731.05p4244.95p4510.88p21,959
Jan 10, 20254748.55p4873.25p4355.55p4500.27p22,006
Jan 9, 20254666.05p4750.20p4589.00p4620.25p8,608
Jan 8, 20254637.40p4964.15p4407.70p4672.63p32,114
Jan 7, 20255183.95p5357.65p4515.00p4740.00p48,422
Jan 6, 20255385.35p5892.55p5143.85p5262.55p54,960
Jan 3, 20254442.10p4822.95p4187.05p4812.88p64,340
Jan 2, 20255329.80p5500.00p4084.65p4390.00p63,087
Dec 31, 20245574.35p6208.70p5389.00p5911.27p7,102
Dec 30, 20246130.95p6222.10p5616.40p5894.48p33,022
Dec 27, 20247000.00p7403.40p6061.85p6671.80p35,493
Dec 24, 20246650.00p6961.05p6331.70p6685.35p5,424
Dec 23, 20246442.00p6843.40p5760.25p6505.25p58,249
Dec 20, 20246419.00p7166.45p5541.15p6940.82p75,303
Dec 19, 20247200.00p7687.95p6676.95p6854.85p69,908
Dec 18, 20248724.65p9310.00p7980.35p9310.00p40,900
Dec 17, 20248650.20p9382.95p8253.85p8686.20p66,611
Dec 16, 20247123.85p8057.55p6986.80p8000.00p38,451
Dec 13, 20246301.00p6802.60p6086.90p6498.25p26,905
Dec 12, 20246568.60p6690.05p6100.00p6458.82p45,367
Dec 11, 20245592.65p6006.55p5541.30p5974.30p73,125
Dec 10, 20245099.00p5778.60p5073.55p5569.77p42,578
Dec 9, 20245364.40p5620.65p4577.55p4767.98p83,724
Dec 6, 20244419.00p4647.15p4387.80p4575.10p44,437
Dec 5, 20243880.00p4520.05p3876.30p4389.20p67,475
Dec 4, 20243811.25p3897.35p3683.90p3794.25p44,369
Dec 3, 20243823.30p3915.65p3670.70p3798.70p65,167
Dec 2, 20243713.55p4015.25p3561.20p3841.20p79,992
Nov 29, 20243350.00p3509.70p3310.00p3398.63p13,474
Nov 28, 20243269.65p3339.80p2997.70p3319.80p10,481
Nov 27, 20243502.25p3540.40p3050.05p3201.40p71,038
Nov 26, 20243463.15p3698.80p3347.90p3564.00p69,139
Nov 25, 20244093.85p4247.85p3760.00p3960.28p50,568
Nov 22, 20243544.05p4058.20p3463.75p3988.00p51,508
Nov 21, 20243543.65p3760.50p3355.95p3620.78p52,565
Nov 20, 20243690.35p3769.95p3337.50p3355.85p58,974
Nov 19, 20243560.60p4023.85p3273.35p3659.35p79,837
Nov 18, 20243402.85p3790.00p3381.80p3560.60p121,492
Nov 15, 20242543.25p3062.40p2501.25p3062.40p107,036
Nov 14, 20243253.75p3389.25p2874.40p2987.13p78,784
Nov 13, 20243192.75p3702.85p3061.30p3240.22p184,579
Nov 12, 20244298.00p4344.70p3011.50p3635.22p227,181
Nov 11, 20243176.45p4200.00p3000.50p3997.00p258,115
Nov 8, 20242519.35p3038.90p2400.00p2951.40p170,618
Nov 7, 20242214.40p2500.00p1941.60p2500.00p100,547
Nov 6, 20242167.40p2313.15p1800.00p2197.40p305,109
Nov 5, 20241477.10p1606.10p1444.05p1592.50p105,321
Nov 4, 20241523.65p1538.95p1355.00p1486.13p40,519
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.