1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X TESLA ETP (3TSE)

€65.47+3.84 (+6.23%)15 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:28:56€65.3310653.34 null
Jan 15, 202516:28:50€65.3610653.63 null
Jan 15, 202516:28:33€65.4110654.14 null
Jan 15, 202516:28:01€65.3210653.20 null
Jan 15, 202516:27:40€65.4110654.10 null
Jan 15, 202516:27:07€65.1010651.04 null
Jan 15, 202516:26:22€64.8210648.22 null
Jan 15, 202516:26:02€65.02201,300.42 null
Jan 15, 202516:25:37€65.24201,304.82 null
Jan 15, 202516:25:34€65.15513,322.60 null
Jan 15, 202516:25:14€65.00201,300.02 null
Jan 15, 202516:24:57€65.05201,300.92 null
Jan 15, 202516:24:55€65.15201,302.98 null
Jan 15, 202516:23:52€65.07201,301.40 null
Jan 15, 202516:23:48€65.16201,303.28 null
Jan 15, 202516:23:41€65.19201,303.80 null
Jan 15, 202516:23:18€65.30201,306.06 null
Jan 15, 202516:23:10€65.218521.65 null
Jan 15, 202516:23:06€65.11201,302.26 null
Jan 15, 202516:22:46€65.01201,300.14 null
Jan 15, 202516:22:44€64.94201,298.86 null
Jan 15, 202516:22:30€64.95201,298.98 null
Jan 15, 202516:22:22€64.76201,295.14 null
Jan 15, 202516:21:29€64.35201,287.02 null
Jan 15, 202516:21:15€64.45201,288.94 null
Jan 15, 202516:20:25€64.59201,291.86 null
Jan 15, 202516:20:25€64.54201,290.76 null
Jan 15, 202516:20:17€64.77201,295.36 null
Jan 15, 202516:20:13€64.78201,295.58 null
Jan 15, 202516:19:56€64.72201,294.44 null
Jan 15, 202516:19:04€64.78201,295.62 null
Jan 15, 202516:17:25€64.52201,290.38 null
Jan 15, 202516:17:12€64.58201,291.56 null
Jan 15, 202516:16:23€64.76201,295.28 null
Jan 15, 202516:15:56€64.82201,296.42 null
Jan 15, 202516:15:42€64.93201,298.62 null
Jan 15, 202516:15:32€64.86201,297.30 null
Jan 15, 202516:15:04€64.62201,292.44 null
Jan 15, 202516:14:58€64.54201,290.82 null
Jan 15, 202516:14:24€64.65201,292.96 null
Jan 15, 202516:14:14€64.79201,295.88 null
Jan 15, 202516:14:04€64.6110646.12 null
Jan 15, 202516:14:02€64.61201,292.24 null
Jan 15, 202516:13:57€64.55201,291.08 null
Jan 15, 202516:13:48€64.60201,291.94 null
Jan 15, 202516:13:44€64.61201,292.24 null
Jan 15, 202516:13:32€64.63201,292.60 null
Jan 15, 202516:13:27€64.55201,291.04 null
Jan 15, 202516:13:25€64.60201,292.08 null
Jan 15, 202516:13:02€64.37201,287.42 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.