1. Share Prices

  2. Leverage Shares Public Limited Company -3X TSLA (3STL)

€12.07-0.32 (-2.58%)12 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 12, 202516:27:52€12.112002,421.00 null
Dec 12, 202516:27:52€12.118009,684.00 null
Dec 12, 202516:27:24€12.075516,647.82 null
Dec 12, 202516:19:02€12.1063761.99 null
Dec 12, 202516:19:01€12.103163,822.02 null
Dec 12, 202516:18:34€12.0950604.25 null
Dec 12, 202516:15:17€12.0350601.50 null
Dec 12, 202516:14:45€12.013804,563.80 null
Dec 12, 202516:14:07€12.0250601.00 null
Dec 12, 202516:13:23€11.9655657.53 null
Dec 12, 202516:13:15€11.9450597.00 null
Dec 12, 202516:12:57€11.9955659.18 null
Dec 12, 202516:11:33€12.083053,684.40 null
Dec 12, 202516:05:14€11.9910119.90 null
Dec 12, 202516:03:00€11.933083,674.44 null
Dec 12, 202516:00:29€11.801,20014,160.00 null
Dec 12, 202516:00:20€11.833003,549.00 null
Dec 12, 202515:59:36€11.903083,663.66 null
Dec 12, 202515:58:47€11.8750593.50 null
Dec 12, 202515:58:21€11.8280945.60 null
Dec 12, 202515:58:08€11.76901,057.95 null
Dec 12, 202515:58:04€11.7320234.50 null
Dec 12, 202515:57:05€11.71901,053.45 null
Dec 12, 202515:45:22€11.7150585.25 null
Dec 12, 202515:40:23€11.843003,552.00 null
Dec 12, 202515:38:10€11.688009,340.00 null
Dec 12, 202515:38:10€11.688409,807.00 null
Dec 12, 202515:38:10€11.688009,340.00 null
Dec 12, 202515:36:35€11.721001,171.50 null
Dec 12, 202515:36:18€11.753003,525.00 null
Dec 12, 202515:36:12€11.812002,362.00 null
Dec 12, 202515:35:51€11.8050590.00 null
Dec 12, 202515:35:18€11.781001,178.00 null
Dec 12, 202515:35:07€11.753504,112.50 null
Dec 12, 202515:33:44€11.62223.24 null
Dec 12, 202515:31:53€11.693003,507.00 null
Dec 12, 202515:30:06€11.7825294.38 null
Dec 12, 202515:27:57€11.601001,160.00 null
Dec 12, 202515:27:01€11.5620231.20 null
Dec 12, 202515:25:15€11.6012139.14 null
Dec 12, 202515:24:15€11.501001,150.00 null
Dec 12, 202515:24:12€11.4411125.84 null
Dec 12, 202515:23:59€11.381581,798.04 null
Dec 12, 202515:23:20€11.34556.70 null
Dec 12, 202515:21:24€11.312502,826.25 null
Dec 12, 202515:18:16€11.2520224.90 null
Dec 12, 202515:16:24€11.3620227.10 null
Dec 12, 202515:13:54€11.352002,270.00 null
Dec 12, 202515:10:39€11.351001,135.00 null
Dec 12, 202515:10:30€11.3610113.55 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.