- Share Prices
Leverage Shares Public Limited Company -3X TSLA (3STL)
€0.34-0.01 (-2.75%)19 Feb 2025, 15:47
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Feb 19, 2025 | 15:47:51 | €0.33 | 2,043 | 663.98 null |
Feb 19, 2025 | 15:36:35 | €0.33 | 1,500 | 487.50 null |
Feb 19, 2025 | 15:34:36 | €0.33 | 398 | 130.15 null |
Feb 19, 2025 | 15:31:14 | €0.33 | 72,300 | 23,497.50 null |
Feb 19, 2025 | 15:20:19 | €0.32 | 106 | 33.60 null |
Feb 19, 2025 | 15:16:19 | €0.32 | 10 | 3.16 null |
Feb 19, 2025 | 15:12:09 | €0.32 | 10 | 3.16 null |
Feb 19, 2025 | 14:58:45 | €0.32 | 29,108 | 9,430.99 null |
Feb 19, 2025 | 14:55:51 | €0.32 | 1 | 0.32 null |
Feb 19, 2025 | 14:49:07 | €0.32 | 181,123 | 58,140.48 null |
Feb 19, 2025 | 14:47:50 | €0.33 | 21 | 6.89 null |
Feb 19, 2025 | 14:47:11 | €0.33 | 75 | 24.83 null |
Feb 19, 2025 | 14:47:02 | €0.33 | 40 | 13.24 null |
Feb 19, 2025 | 14:46:53 | €0.33 | 70 | 23.17 null |
Feb 19, 2025 | 14:46:43 | €0.33 | 10 | 3.31 null |
Feb 19, 2025 | 14:46:38 | €0.33 | 1,000 | 330.00 null |
Feb 19, 2025 | 14:44:52 | €0.33 | 1,000 | 332.00 null |
Feb 19, 2025 | 14:43:07 | €0.34 | 700 | 234.50 null |
Feb 19, 2025 | 14:41:16 | €0.34 | 4,175 | 1,406.98 null |
Feb 19, 2025 | 14:39:54 | €0.34 | 20,759 | 7,037.30 null |
Feb 19, 2025 | 14:36:25 | €0.34 | 3,492 | 1,183.79 null |
Feb 19, 2025 | 14:06:59 | €0.36 | 5,600 | 1,988.00 null |
Feb 19, 2025 | 13:38:03 | €0.36 | 3,492 | 1,239.66 null |
Feb 19, 2025 | 11:20:03 | €0.35 | 18,375 | 6,504.75 null |
Feb 19, 2025 | 11:19:35 | €0.35 | 18,370 | 6,502.98 null |
Feb 19, 2025 | 10:57:57 | €0.35 | 0 | 0.00 null |
Feb 19, 2025 | 10:46:35 | €0.35 | 30 | 10.62 null |
Feb 19, 2025 | 09:52:25 | €0.35 | 22 | 7.79 null |
Feb 19, 2025 | 09:52:09 | €0.35 | 40 | 14.12 null |
Feb 19, 2025 | 09:51:31 | €0.35 | 95 | 33.53 null |
Feb 19, 2025 | 09:47:21 | €0.35 | 30 | 10.56 null |
Feb 19, 2025 | 09:19:44 | €0.35 | 160 | 56.48 null |
Feb 19, 2025 | 09:19:25 | €0.35 | 52 | 18.36 null |
Feb 19, 2025 | 09:19:25 | €0.35 | 396 | 140.18 null |
Feb 19, 2025 | 09:18:21 | €0.36 | 520 | 185.12 null |
Feb 19, 2025 | 09:17:57 | €0.36 | 1,500 | 532.50 null |
Feb 19, 2025 | 09:17:31 | €0.36 | 400 | 142.00 null |
Feb 19, 2025 | 09:03:42 | €0.36 | 20 | 7.10 null |
Feb 19, 2025 | 08:54:14 | €0.36 | 135 | 47.93 null |
Feb 19, 2025 | 08:46:48 | €0.35 | 127 | 44.96 null |
Feb 19, 2025 | 08:15:29 | €0.35 | 5 | 1.76 null |
Feb 19, 2025 | 08:07:05 | €0.35 | 80 | 28.16 null |
Feb 19, 2025 | 08:02:44 | €0.35 | 27,298 | 9,499.70 null |
Feb 19, 2025 | 08:02:44 | €0.35 | 7,230 | 2,516.04 null |
Feb 19, 2025 | 08:02:44 | €0.35 | 7,230 | 2,530.50 null |
Feb 19, 2025 | 08:00:15 | €0.35 | 485 | 169.75 null |
Feb 18, 2025 | 16:03:01 | €0.35 | 6 | 2.08 null |
Feb 18, 2025 | 15:37:43 | €0.35 | 142 | 49.98 null |
Feb 18, 2025 | 15:37:41 | €0.35 | 1,282 | 449.98 null |
Feb 18, 2025 | 15:00:59 | €0.34 | 5,434 | 1,863.86 null |