€0.34-0.01 (-2.75%)19 Feb 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Feb 19, 202515:47:51€0.332,043663.98 null
Feb 19, 202515:36:35€0.331,500487.50 null
Feb 19, 202515:34:36€0.33398130.15 null
Feb 19, 202515:31:14€0.3372,30023,497.50 null
Feb 19, 202515:20:19€0.3210633.60 null
Feb 19, 202515:16:19€0.32103.16 null
Feb 19, 202515:12:09€0.32103.16 null
Feb 19, 202514:58:45€0.3229,1089,430.99 null
Feb 19, 202514:55:51€0.3210.32 null
Feb 19, 202514:49:07€0.32181,12358,140.48 null
Feb 19, 202514:47:50€0.33216.89 null
Feb 19, 202514:47:11€0.337524.83 null
Feb 19, 202514:47:02€0.334013.24 null
Feb 19, 202514:46:53€0.337023.17 null
Feb 19, 202514:46:43€0.33103.31 null
Feb 19, 202514:46:38€0.331,000330.00 null
Feb 19, 202514:44:52€0.331,000332.00 null
Feb 19, 202514:43:07€0.34700234.50 null
Feb 19, 202514:41:16€0.344,1751,406.98 null
Feb 19, 202514:39:54€0.3420,7597,037.30 null
Feb 19, 202514:36:25€0.343,4921,183.79 null
Feb 19, 202514:06:59€0.365,6001,988.00 null
Feb 19, 202513:38:03€0.363,4921,239.66 null
Feb 19, 202511:20:03€0.3518,3756,504.75 null
Feb 19, 202511:19:35€0.3518,3706,502.98 null
Feb 19, 202510:57:57€0.3500.00 null
Feb 19, 202510:46:35€0.353010.62 null
Feb 19, 202509:52:25€0.35227.79 null
Feb 19, 202509:52:09€0.354014.12 null
Feb 19, 202509:51:31€0.359533.53 null
Feb 19, 202509:47:21€0.353010.56 null
Feb 19, 202509:19:44€0.3516056.48 null
Feb 19, 202509:19:25€0.355218.36 null
Feb 19, 202509:19:25€0.35396140.18 null
Feb 19, 202509:18:21€0.36520185.12 null
Feb 19, 202509:17:57€0.361,500532.50 null
Feb 19, 202509:17:31€0.36400142.00 null
Feb 19, 202509:03:42€0.36207.10 null
Feb 19, 202508:54:14€0.3613547.93 null
Feb 19, 202508:46:48€0.3512744.96 null
Feb 19, 202508:15:29€0.3551.76 null
Feb 19, 202508:07:05€0.358028.16 null
Feb 19, 202508:02:44€0.3527,2989,499.70 null
Feb 19, 202508:02:44€0.357,2302,516.04 null
Feb 19, 202508:02:44€0.357,2302,530.50 null
Feb 19, 202508:00:15€0.35485169.75 null
Feb 18, 202516:03:01€0.3562.08 null
Feb 18, 202515:37:43€0.3514249.98 null
Feb 18, 202515:37:41€0.351,282449.98 null
Feb 18, 202515:00:59€0.345,4341,863.86 null