- Share Prices
Leverage Shares Public Limited Company -3X TSLA (3STL)
€0.34-0.01 (-2.75%)19 Feb 2025, 15:47
Leverage Shares Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | €0.33 | €0.35 | €0.33 | €0.35 | 382,150 |
Feb 17, 2025 | €0.35 | €0.37 | €0.35 | €0.37 | 423 |
Feb 14, 2025 | €0.33 | €0.37 | €0.32 | €0.36 | 1,989,225 |
Feb 13, 2025 | €0.41 | €0.41 | €0.34 | €0.36 | 700,955 |
Feb 12, 2025 | €0.46 | €0.49 | €0.41 | €0.42 | 1,089,062 |
Feb 11, 2025 | €0.39 | €0.43 | €0.39 | €0.43 | 346,930 |
Feb 10, 2025 | €0.37 | €0.38 | €0.35 | €0.36 | 585,395 |
Feb 7, 2025 | €0.33 | €0.34 | €0.31 | €0.33 | 1,338,328 |
Feb 6, 2025 | €0.31 | €0.35 | €0.31 | €0.34 | 210,329 |
Feb 5, 2025 | €0.29 | €0.30 | €0.28 | €0.30 | 688,148 |
Feb 4, 2025 | €0.30 | €0.31 | €0.29 | €0.30 | 403,149 |
Feb 3, 2025 | €0.29 | €0.32 | €0.28 | €0.30 | 1,581,232 |
Jan 31, 2025 | €0.27 | €0.27 | €0.23 | €0.24 | 1,394,028 |
Jan 30, 2025 | €0.27 | €0.30 | €0.24 | €0.27 | 883,103 |
Jan 29, 2025 | €0.27 | €0.29 | €0.27 | €0.29 | 95,881 |
Jan 28, 2025 | €0.27 | €0.29 | €0.27 | €0.29 | 514,520 |
Jan 27, 2025 | €0.28 | €0.30 | €0.26 | €0.27 | 109,637 |
Jan 24, 2025 | €0.24 | €0.25 | €0.24 | €0.24 | 470,618 |
Jan 23, 2025 | €0.24 | €0.25 | €0.24 | €0.24 | 464,476 |
Jan 22, 2025 | €0.23 | €0.24 | €0.22 | €0.23 | 52,902 |
Jan 21, 2025 | €0.21 | €0.26 | €0.21 | €0.24 | 669,982 |
Jan 20, 2025 | €0.21 | €0.22 | €0.20 | €0.21 | 82,787 |
Jan 17, 2025 | €0.25 | €0.25 | €0.21 | €0.21 | 605,480 |
Jan 16, 2025 | €0.23 | €0.25 | €0.23 | €0.25 | 1,072,469 |
Jan 15, 2025 | €0.29 | €0.30 | €0.25 | €0.25 | 1,353,290 |
Jan 14, 2025 | €0.27 | €0.28 | €0.24 | €0.27 | 585,211 |
Jan 13, 2025 | €0.32 | €0.34 | €0.31 | €0.32 | 610,402 |
Jan 10, 2025 | €0.30 | €0.33 | €0.29 | €0.32 | 1,126,487 |
Jan 9, 2025 | €0.30 | €0.31 | €0.30 | €0.31 | 1,660 |
Jan 8, 2025 | €0.30 | €0.32 | €0.29 | €0.30 | 403,103 |
Jan 7, 2025 | €0.27 | €0.31 | €0.26 | €0.29 | 943,740 |
Jan 6, 2025 | €0.27 | €0.27 | €0.24 | €0.27 | 2,051,091 |
Jan 3, 2025 | €0.35 | €0.36 | €0.31 | €0.31 | 623,337 |
Jan 2, 2025 | €0.30 | €0.37 | €0.28 | €0.35 | 917,387 |
Dec 31, 2024 | €0.28 | €0.28 | €0.26 | €0.26 | 294,870 |
Dec 30, 2024 | €0.26 | €0.28 | €0.26 | €0.27 | 986,011 |
Dec 27, 2024 | €0.22 | €0.26 | €0.22 | €0.24 | 645,455 |
Dec 24, 2024 | €0.26 | €0.26 | €0.26 | €0.26 | 151,132 |
Dec 23, 2024 | €0.26 | €0.29 | €0.26 | €0.26 | 542,982 |
Dec 20, 2024 | €0.27 | €0.30 | €0.24 | €0.25 | 2,091,556 |
Dec 19, 2024 | €0.24 | €0.26 | €0.23 | €0.25 | 980,511 |
Dec 18, 2024 | €0.21 | €0.22 | €0.20 | €0.20 | 902,977 |
Dec 17, 2024 | €0.21 | €0.22 | €0.19 | €0.21 | 1,209,726 |
Dec 16, 2024 | €0.27 | €0.27 | €0.23 | €0.23 | 615,813 |
Dec 13, 2024 | €0.31 | €0.32 | €0.29 | €0.30 | 1,172,965 |
Dec 12, 2024 | €0.29 | €0.31 | €0.29 | €0.30 | 683,534 |
Dec 11, 2024 | €0.35 | €0.36 | €0.33 | €0.33 | 689,303 |
Dec 10, 2024 | €0.40 | €0.40 | €0.34 | €0.36 | 627,246 |
Dec 9, 2024 | €0.37 | €0.43 | €0.35 | €0.42 | 1,870,481 |
Dec 6, 2024 | €0.47 | €0.47 | €0.44 | €0.45 | 1,107,272 |