1. Share Prices

  2. Leverage Shares Public Limited Company -3X TSLA (3STL)

€12.07-0.32 (-2.58%)12 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025€11.96€12.11€10.76€12.0727,302
Dec 11, 2025€12.09€12.40€11.80€12.394,470
Dec 10, 2025€11.97€12.31€11.90€12.174,937
Dec 9, 2025€12.86€13.14€12.01€12.079,794
Dec 8, 2025€11.80€12.85€11.78€12.8415,537
Dec 4, 2025€11.99€12.17€11.60€12.0523,417
Dec 3, 2025€13.99€13.99€12.45€12.9127,226
Dec 2, 2025€14.12€14.50€13.48€14.4625,196
Dec 1, 2025€14.32€14.49€13.57€14.15375,535
Nov 27, 2025€14.43€14.66€14.14€14.537,878
Nov 26, 2025€14.68€15.27€14.32€15.04277,849
Nov 25, 2025€15.30€16.50€15.17€15.81434,637
Nov 24, 2025€18.31€18.48€15.08€15.39293,885
Nov 21, 2025€18.57€20.26€17.65€19.22405,902
Nov 17, 2025€16.89€18.32€15.58€15.57521,035
Nov 14, 2025€18.88€20.41€16.68€16.88533,772
Nov 13, 2025€14.74€17.42€14.63€17.11582,318
Nov 12, 2025€13.93€15.04€13.64€14.85450,749
Nov 11, 2025€13.72€14.53€13.69€14.51396,336
Nov 10, 2025€13.89€14.65€13.12€13.41308,630
Nov 7, 2025€12.89€15.55€12.73€15.23335,177
Nov 6, 2025€12.63€14.28€11.99€14.0427,256
Nov 5, 2025€13.91€14.30€13.20€13.506,528
Nov 4, 2025€12.72€13.79€12.68€13.4410,379
Nov 3, 2025€13.27€13.36€11.77€12.1417,683
Oct 31, 2025€14.29€14.53€13.10€13.488,189
Oct 30, 2025€13.94€14.79€13.07€14.406,421
Oct 28, 2025€13.72€13.89€12.50€12.516,405
Oct 27, 2025€15.10€15.24€13.27€13.3625,000
Oct 24, 2025€14.56€15.34€14.13€15.0721,323
Oct 23, 2025€17.07€18.04€16.20€16.286,152
Oct 22, 2025€14.89€16.05€14.85€16.005,164
Oct 21, 2025€14.84€15.04€14.60€14.692,027
Oct 20, 2025€14.99€15.04€14.40€14.979,720
Oct 17, 2025€17.70€18.09€15.28€16.0513,392
Oct 16, 2025€16.05€16.10€15.43€15.848,339
Oct 14, 2025€17.14€17.86€16.95€17.2615,522
Oct 13, 2025€17.55€18.16€17.38€17.3710,714
Oct 10, 2025€16.68€17.89€15.80€17.7317,888
Oct 9, 2025€16.37€17.51€16.37€17.2519,331
Oct 8, 2025€16.58€17.50€16.19€16.6815,106
Oct 7, 2025€14.64€15.81€14.61€15.7018,719
Oct 6, 2025€16.71€17.04€15.51€15.5724,697
Oct 3, 2025€16.07€18.05€15.67€17.3924,757
Oct 2, 2025€14.12€15.50€12.90€15.4931,370
Oct 1, 2025€16.84€16.88€14.67€15.0918,470
Sep 30, 2025€16.45€17.04€16.45€16.9510,844
Sep 29, 2025€16.39€16.58€15.50€16.4610,525
Sep 26, 2025€19.10€20.17€17.41€18.1811,375
Sep 25, 2025€16.73€18.84€16.47€18.6412,859
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.