€0.34-0.01 (-2.75%)19 Feb 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 18, 2025€0.33€0.35€0.33€0.35382,150
Feb 17, 2025€0.35€0.37€0.35€0.37423
Feb 14, 2025€0.33€0.37€0.32€0.361,989,225
Feb 13, 2025€0.41€0.41€0.34€0.36700,955
Feb 12, 2025€0.46€0.49€0.41€0.421,089,062
Feb 11, 2025€0.39€0.43€0.39€0.43346,930
Feb 10, 2025€0.37€0.38€0.35€0.36585,395
Feb 7, 2025€0.33€0.34€0.31€0.331,338,328
Feb 6, 2025€0.31€0.35€0.31€0.34210,329
Feb 5, 2025€0.29€0.30€0.28€0.30688,148
Feb 4, 2025€0.30€0.31€0.29€0.30403,149
Feb 3, 2025€0.29€0.32€0.28€0.301,581,232
Jan 31, 2025€0.27€0.27€0.23€0.241,394,028
Jan 30, 2025€0.27€0.30€0.24€0.27883,103
Jan 29, 2025€0.27€0.29€0.27€0.2995,881
Jan 28, 2025€0.27€0.29€0.27€0.29514,520
Jan 27, 2025€0.28€0.30€0.26€0.27109,637
Jan 24, 2025€0.24€0.25€0.24€0.24470,618
Jan 23, 2025€0.24€0.25€0.24€0.24464,476
Jan 22, 2025€0.23€0.24€0.22€0.2352,902
Jan 21, 2025€0.21€0.26€0.21€0.24669,982
Jan 20, 2025€0.21€0.22€0.20€0.2182,787
Jan 17, 2025€0.25€0.25€0.21€0.21605,480
Jan 16, 2025€0.23€0.25€0.23€0.251,072,469
Jan 15, 2025€0.29€0.30€0.25€0.251,353,290
Jan 14, 2025€0.27€0.28€0.24€0.27585,211
Jan 13, 2025€0.32€0.34€0.31€0.32610,402
Jan 10, 2025€0.30€0.33€0.29€0.321,126,487
Jan 9, 2025€0.30€0.31€0.30€0.311,660
Jan 8, 2025€0.30€0.32€0.29€0.30403,103
Jan 7, 2025€0.27€0.31€0.26€0.29943,740
Jan 6, 2025€0.27€0.27€0.24€0.272,051,091
Jan 3, 2025€0.35€0.36€0.31€0.31623,337
Jan 2, 2025€0.30€0.37€0.28€0.35917,387
Dec 31, 2024€0.28€0.28€0.26€0.26294,870
Dec 30, 2024€0.26€0.28€0.26€0.27986,011
Dec 27, 2024€0.22€0.26€0.22€0.24645,455
Dec 24, 2024€0.26€0.26€0.26€0.26151,132
Dec 23, 2024€0.26€0.29€0.26€0.26542,982
Dec 20, 2024€0.27€0.30€0.24€0.252,091,556
Dec 19, 2024€0.24€0.26€0.23€0.25980,511
Dec 18, 2024€0.21€0.22€0.20€0.20902,977
Dec 17, 2024€0.21€0.22€0.19€0.211,209,726
Dec 16, 2024€0.27€0.27€0.23€0.23615,813
Dec 13, 2024€0.31€0.32€0.29€0.301,172,965
Dec 12, 2024€0.29€0.31€0.29€0.30683,534
Dec 11, 2024€0.35€0.36€0.33€0.33689,303
Dec 10, 2024€0.40€0.40€0.34€0.36627,246
Dec 9, 2024€0.37€0.43€0.35€0.421,870,481
Dec 6, 2024€0.47€0.47€0.44€0.451,107,272
Showing 1 to 50 of 251
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00