1. Share Prices

  2. Leverage Shares Public Limited Company 3X PLTR (3PLT)

35,186.60p+2123.45 (+6.42%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:29:0335,061.40p0£0.00
Jan 15, 202516:27:5735,059.20p4£1,402.37
Jan 15, 202516:27:1035,184.70p18£6,333.25
Jan 15, 202516:26:2135,066.30p2£701.33
Jan 15, 202516:25:3834,974.00p8£2,797.92
Jan 15, 202516:24:4334,844.50p4£1,393.78
Jan 15, 202516:24:4334,844.50p2£696.89
Jan 15, 202516:24:4334,844.50p4£1,393.78
Jan 15, 202516:22:0334,795.40p2£695.91
Jan 15, 202516:22:0334,795.40p2£695.91
Jan 15, 202516:20:5034,884.70p2£697.69
Jan 15, 202516:19:2934,924.40p4£1,396.98
Jan 15, 202516:19:2934,924.40p2£698.49
Jan 15, 202516:19:0434,938.20p0£0.00
Jan 15, 202516:17:5134,894.60p4£1,395.78
Jan 15, 202516:17:4135,001.10p2£700.02
Jan 15, 202516:17:4135,001.10p4£1,400.04
Jan 15, 202516:17:1235,034.80p2£700.70
Jan 15, 202516:17:1235,034.80p4£1,401.39
Jan 15, 202516:17:0135,125.80p2£702.52
Jan 15, 202516:17:0135,125.80p4£1,405.03
Jan 15, 202516:16:1535,181.80p4£1,407.27
Jan 15, 202516:16:1535,181.80p2£703.64
Jan 15, 202516:12:2835,256.10p4£1,410.24
Jan 15, 202516:12:0035,234.20p2£704.68
Jan 15, 202516:11:4235,148.60p2£702.97
Jan 15, 202516:11:3235,164.80p2£703.30
Jan 15, 202516:11:3235,164.80p2£703.30
Jan 15, 202516:10:5534,780.70p4£1,391.23
Jan 15, 202516:10:4534,711.10p2£694.22
Jan 15, 202516:10:4534,711.10p4£1,388.44
Jan 15, 202516:10:2934,685.70p4£1,387.43
Jan 15, 202516:09:3534,705.30p2£694.11
Jan 15, 202516:09:2334,940.00p4£1,397.60
Jan 15, 202516:09:2334,940.00p2£698.80
Jan 15, 202516:08:5534,993.20p16£5,598.91
Jan 15, 202516:06:4635,607.40p2£712.15
Jan 15, 202516:06:4635,607.40p4£1,424.30
Jan 15, 202516:05:0535,615.90p4£1,424.64
Jan 15, 202516:05:0535,615.90p2£712.32
Jan 15, 202516:04:5735,587.00p2£711.74
Jan 15, 202516:04:5735,587.00p3£1,067.61
Jan 15, 202516:04:5735,587.00p1£355.87
Jan 15, 202516:04:2235,717.40p2£714.35
Jan 15, 202516:01:0035,998.10p4£1,439.92
Jan 15, 202516:01:0035,998.10p2£719.96
Jan 15, 202516:00:0135,755.30p4£1,430.21
Jan 15, 202516:00:0135,755.30p2£715.11
Jan 15, 202515:59:3235,842.20p8£2,867.38
Jan 15, 202515:56:3635,926.50p4£1,437.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.