1. Share Prices

  2. Leverage Shares Public Limited Company 3X PLTR (3PLT)

37,778.00p+2591.40 (+7.36%)16 Jan 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 202533020.50p37201.00p32526.90p35186.60p1,505
Jan 14, 202534597.60p36050.30p32557.70p33063.15p1,520
Jan 13, 202532299.40p32492.30p29103.00p30784.20p1,489
Jan 10, 202534830.00p35949.80p31511.40p31858.45p1,994
Jan 9, 202533813.90p34407.30p32509.30p33375.15p172
Jan 8, 202536443.30p38274.00p33305.40p34510.20p814
Jan 7, 202550104.10p51282.50p39229.70p43379.60p2,401
Jan 6, 202556943.30p59021.00p52738.00p55219.75p793
Jan 3, 202550878.50p58443.10p49686.70p58194.90p761
Jan 2, 202553299.90p53974.70p45225.10p50211.75p445
Dec 31, 202455767.00p56405.60p53128.50p55662.05p292
Dec 30, 202456337.80p57006.90p51848.40p56518.80p342
Dec 27, 202464995.80p66463.69p55879.10p58932.75p1,513
Dec 24, 202462439.60p63458.60p60399.20p62074.35p112
Dec 23, 202464670.20p67306.50p54926.60p61614.15p1,948
Dec 20, 202447224.20p55219.70p42170.20p54875.10p1,551
Dec 19, 202447244.20p53175.20p45908.00p51342.50p1,458
Dec 18, 202449198.00p55934.60p47573.10p53100.10p1,860
Dec 17, 202448073.70p50576.90p44447.00p49640.60p1,746
Dec 16, 202456984.60p58678.70p42928.80p46882.35p3,324
Dec 13, 202450620.00p52000.30p47050.60p48489.60p1,521
Dec 12, 202445839.50p52126.10p43123.00p50111.95p2,121
Dec 11, 202444612.20p48322.60p38029.30p43243.10p3,372
Dec 10, 202449906.60p52386.50p45012.20p47982.35p2,670
Dec 9, 202462746.80p68519.38p43732.50p46734.95p5,327
Dec 6, 202447486.10p54423.30p46584.30p54197.70p3,602
Dec 5, 202443051.10p46613.90p42485.60p45948.95p2,396
Dec 4, 202445704.80p47513.30p40567.30p42182.60p2,080
Dec 3, 202437882.40p44675.50p36038.60p43657.60p2,134
Dec 2, 202438510.00p39856.60p37251.80p38256.35p1,323
Nov 29, 202436406.40p38661.60p34891.10p37520.75p789
Nov 28, 202436308.90p38672.70p33962.20p36531.80p341
Nov 27, 202437563.20p39418.40p35038.30p35832.65p3,976
Nov 26, 202434708.10p36900.60p28000.00p36267.65p1,916
Nov 25, 202435682.10p40112.60p35307.10p36078.75p3,719
Nov 22, 202430309.80p33155.60p27559.30p33216.10p1,612
Nov 21, 202430000.00p33261.80p29099.20p32205.80p1,988
Nov 20, 202431819.30p32647.00p28117.60p28781.15p2,335
Nov 19, 202429006.80p31197.10p26806.20p29806.65p2,666
Nov 18, 202440633.40p41880.70p26082.60p31476.55p6,361
Nov 15, 202429801.20p36769.90p29542.30p36671.70p2,403
Nov 14, 202431400.00p32862.60p27205.10p28671.75p1,612
Nov 13, 202429203.70p34318.50p27982.70p33824.20p1,618
Nov 12, 202428297.50p30486.40p24871.70p28368.80p3,267
Nov 11, 202429016.80p32262.40p27274.70p31811.40p2,972
Nov 8, 202423738.60p26529.10p21941.10p26481.65p2,323
Nov 7, 202421709.80p24475.70p20678.20p22092.65p5,206
Nov 6, 202422199.80p22788.60p18401.60p21180.45p3,679
Nov 5, 202415080.80p18382.30p14556.40p18021.30p5,029
Nov 4, 202411124.80p11578.10p10529.60p11143.40p1,223
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC305.0711.13
Burberry Group PLC1,032.507.33
Bakkavor Group PLC153.067.03
Watches Of Switzerland Group PLC515.506.55
Deliveroo PLC135.804.95
Petershill Partners PLC269.003.86

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.308.70-4.13
Safestore Holdings PLC636.50-4.21
Taylor Wimpey PLC110.40-3.45
Dunelm Group PLC997.00-3.20
Grainger PLC215.55-2.69
Jd Sports Fashion PLC90.41-2.66