Shares Magazine
330.75p+0.75 (+0.23%)05 Jul 2024, 08:08
Share Price
Set up a new alert »| Bid Price | 330.00p | High Price | 331.50p |
|---|---|---|---|
| Ask Price | 331.50p | Low Price | 327.00p |
| Open Price | 329.00p | Spread | 0.45% |
| Prev Close | 330.00p | Volume | 27,249 |
3I Infrastructure PLC Videos
3I Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2024 | 327.00 | 330.00 | 326.00 | 330.00 | 534,300 |
| Jul 3, 2024 | 323.50 | 329.50 | 322.00 | 328.00 | 1,013,110 |
| Jul 2, 2024 | 325.50 | 325.50 | 321.00 | 324.00 | 817,491 |
| Jul 1, 2024 | 320.50 | 325.00 | 320.50 | 321.00 | 916,287 |
| Jun 28, 2024 | 321.50 | 324.00 | 319.50 | 320.50 | 669,786 |
3I Infrastructure PLC Information
| Name | 3I Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | JE00BF5FX167 | Epic | 3IN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 922.35 m | Prev Close | 330.00p |
| PE Ratio | n/a | Market Cap | £3.05 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
3I Infrastructure PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Octopus Renewables Infrastructure Trust PLC | 74.81 | 3.61 |
| Close Brothers Group PLC | 471.00 | 3.38 |
| Sdcl Energy Efficiency Income Trust PLC | 67.10 | 2.76 |
| Persimmon PLC | 1,467.00 | 2.44 |
| Sequoia Economic Infrastructure Income Fund Limited | 81.90 | 2.25 |
| Vistry Group PLC | 1,287.00 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,724.00 | -4.12 |
| Syncona Limited | 110.20 | -2.65 |
| Mobico Group PLC | 51.82 | -1.57 |
| Tyman PLC | 356.37 | -1.28 |
| Pphe Hotel Group Limited | 1,290.00 | -1.15 |
| Breedon Group PLC | 388.00 | -1.15 |