1. Share Prices

  2. 3I Infrastructure PLC (3IN)

321.50p+1.50 (+0.47%)20 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:50:08321.50p199£639.79
Dec 20, 202416:48:11321.50p99,310£319,281.65
Dec 20, 202416:47:04321.47p18,324£58,906.90
Dec 20, 202416:36:19321.50p4,116£13,232.94
Dec 20, 202416:36:19321.50p15,856£50,977.04
Dec 20, 202416:35:44321.47p150,000£482,200.50
Dec 20, 202416:35:08321.50p828,438£2,663,428.17
Dec 20, 202416:29:59321.00p89£285.69
Dec 20, 202416:29:56321.50p765£2,459.48
Dec 20, 202416:29:56321.50p438£1,408.17
Dec 20, 202416:29:56321.50p374£1,202.41
Dec 20, 202416:28:57322.50p2,513£8,104.43
Dec 20, 202416:27:15322.50p2,512£8,101.20
Dec 20, 202416:27:15322.00p46£148.12
Dec 20, 202416:27:15322.00p568£1,828.96
Dec 20, 202416:23:51322.50p2,513£8,104.43
Dec 20, 202416:20:40322.13p5,815£18,731.82
Dec 20, 202416:18:25321.94p726£2,337.28
Dec 20, 202416:16:54322.00p168£540.96
Dec 20, 202416:15:31322.00p442£1,423.24
Dec 20, 202416:15:31322.00p813£2,617.86
Dec 20, 202416:15:31322.00p1,438£4,630.36
Dec 20, 202416:15:30322.00p241£776.02
Dec 20, 202416:13:30322.00p2,513£8,091.86
Dec 20, 202416:08:21322.00p2,513£8,091.86
Dec 20, 202416:03:51321.96p560£1,802.98
Dec 20, 202416:03:37322.13p1,549£4,989.79
Dec 20, 202416:03:24322.00p1,212£3,902.64
Dec 20, 202416:03:24322.00p1,301£4,189.22
Dec 20, 202416:02:47321.69p1,549£4,982.99
Dec 20, 202416:00:30321.93p930£2,993.94
Dec 20, 202415:58:31321.95p315£1,014.13
Dec 20, 202415:54:42322.00p152£489.44
Dec 20, 202415:54:42322.00p990£3,187.80
Dec 20, 202415:54:42322.00p1,788£5,757.36
Dec 20, 202415:54:42322.00p371£1,194.62
Dec 20, 202415:54:42322.00p764£2,460.08
Dec 20, 202415:54:42322.00p715£2,302.30
Dec 20, 202415:54:42322.00p735£2,366.70
Dec 20, 202415:54:22322.44p1,500£4,836.60
Dec 20, 202415:49:03323.00p2,513£8,116.99
Dec 20, 202415:49:03322.50p2,513£8,104.43
Dec 20, 202415:46:08322.46p3,600£11,608.55
Dec 20, 202415:41:34322.47p2,000£6,449.50
Dec 20, 202415:38:03322.50p421£1,357.73
Dec 20, 202415:38:03322.50p211£680.48
Dec 20, 202415:38:03322.50p211£680.48
Dec 20, 202415:38:03322.50p211£680.48
Dec 20, 202415:38:03322.50p1,301£4,195.73
Dec 20, 202415:38:03322.50p714£2,302.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.