1. Share Prices

  2. 3I Infrastructure PLC (3IN)

324.30p-0.70 (-0.22%)08 Nov 2024, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Nov 8, 202408:18:04324.30p4,500£14,593.50
Nov 8, 202408:15:38323.76p1,500£4,856.40
Nov 8, 202408:02:07324.24p1,400£4,539.36
Nov 8, 202408:00:59322.84p19£61.34
Nov 8, 202408:00:56323.40p9£29.11
Nov 8, 202408:00:55323.75p64£207.20
Nov 8, 202408:00:52323.75p57£184.54
Nov 8, 202408:00:52322.84p30£96.85
Nov 8, 202408:00:50322.83p30£96.85
Nov 8, 202408:00:47323.75p46£148.93
Nov 8, 202408:00:45323.75p64£207.20
Nov 8, 202408:00:45323.40p3£9.70
Nov 8, 202408:00:40324.09p2,769£8,973.93
Nov 8, 202408:00:34323.40p20£64.68
Nov 8, 202408:00:34323.40p11£35.57
Nov 8, 202408:00:33324.00p76£246.24
Nov 8, 202408:00:28323.75p8£25.90
Nov 8, 202408:00:27324.00p1,100£3,564.00
Nov 8, 202408:00:02325.00p209£679.25
Nov 7, 202416:36:26325.00p4,672£15,184.00
Nov 7, 202416:36:26325.00p5,886£19,129.50
Nov 7, 202416:35:15325.00p270,176£878,072.00
Nov 7, 202416:24:36324.00p3,200£10,368.00
Nov 7, 202416:22:26324.00p6,455£20,914.20
Nov 7, 202416:19:22324.00p2,000£6,480.00
Nov 7, 202416:17:23324.50p5£16.23
Nov 7, 202416:17:23324.00p41£132.84
Nov 7, 202416:17:23324.00p18£58.32
Nov 7, 202416:17:23323.50p1,020£3,299.70
Nov 7, 202416:15:28324.00p158£511.92
Nov 7, 202416:15:28324.00p475£1,539.00
Nov 7, 202416:15:28324.00p475£1,539.00
Nov 7, 202416:15:28324.00p531£1,720.44
Nov 7, 202416:15:28324.00p555£1,798.20
Nov 7, 202416:15:28324.00p1,216£3,939.84
Nov 7, 202416:15:28324.00p481£1,558.44
Nov 7, 202416:15:28323.50p537£1,737.20
Nov 7, 202416:15:28323.50p950£3,073.25
Nov 7, 202416:15:28323.50p527£1,704.85
Nov 7, 202416:15:28323.00p16£51.68
Nov 7, 202416:15:28323.00p956£3,087.88
Nov 7, 202416:08:38322.94p10£32.29
Nov 7, 202416:02:25323.00p16,625£53,698.75
Nov 7, 202416:02:16323.00p18£58.14
Nov 7, 202416:02:16323.00p16£51.68
Nov 7, 202416:02:16323.00p950£3,068.50
Nov 7, 202416:02:16323.00p19£61.37
Nov 7, 202416:02:16323.00p45£145.35
Nov 7, 202416:02:16323.00p51£164.73
Nov 7, 202415:58:49322.68p1,520£4,904.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.235.597.67
Goodwin PLC7,248.005.96
Wizz Air Holdings PLC1,423.003.42
Ti Fluid Systems PLC171.804.12
Wood Group (John) PLC51.052.43
Easyjet PLC548.602.20

Fallers

CompanyPrice% Chg
Vistry Group PLC762.00-12.76
Serco Group PLC158.30-10.77
Mitchells & Butlers PLC241.00-4.55
Moonpig Group PLC244.00-4.13
Greggs PLC2,707.98-3.49
Close Brothers Group PLC212.60-3.10