1. Share Prices

  2. 3I Infrastructure PLC (3IN)

325.78p+1.28 (+0.39%)01 May 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
May 1, 202511:01:06325.78p1,325£4,316.59
May 1, 202510:57:51325.78p306£996.89
May 1, 202510:57:37325.78p1,790£5,831.46
May 1, 202510:56:28325.78p2,000£6,515.60
May 1, 202510:56:27325.20p2,000£6,504.00
May 1, 202510:48:12325.20p7,500£24,390.00
May 1, 202510:46:18325.20p128£416.25
May 1, 202510:45:43325.20p8,638£28,090.69
May 1, 202510:45:19326.00p1£3.26
May 1, 202510:45:19326.00p3£9.78
May 1, 202510:45:19326.00p1£3.26
May 1, 202510:45:19326.00p0£0.00
May 1, 202510:34:17325.20p3,134£10,191.84
May 1, 202510:32:28325.85p1,500£4,887.71
May 1, 202510:32:15325.20p12,060£39,219.12
May 1, 202510:28:14325.20p111£360.97
May 1, 202510:27:36325.80p4,100£13,357.80
May 1, 202510:24:40325.20p14,651£47,645.05
May 1, 202510:20:41325.80p18,775£61,168.76
May 1, 202510:05:09325.20p603£1,960.94
May 1, 202510:03:41325.20p3,311£10,767.37
May 1, 202510:03:42325.08p3,311£10,763.54
May 1, 202510:02:16325.20p5£16.26
May 1, 202510:01:35325.20p12,000£39,024.29
May 1, 202510:01:14325.20p3£9.76
May 1, 202509:58:21325.20p3,130£10,178.76
May 1, 202509:56:59326.00p4£13.04
May 1, 202509:55:21324.76p625£2,029.73
May 1, 202509:39:23325.32p6,159£20,036.18
May 1, 202509:38:20325.35p52,007£169,204.77
May 1, 202509:37:22325.35p14,000£45,549.00
May 1, 202509:36:14324.00p795£2,575.80
May 1, 202509:36:14324.00p795£2,575.80
May 1, 202509:33:00325.10p3,500£11,378.37
May 1, 202509:27:30324.50p1,740£5,646.30
May 1, 202509:27:30324.50p1,740£5,646.30
May 1, 202509:26:33323.50p1£3.24
May 1, 202509:24:09324.49p4,000£12,979.52
May 1, 202509:20:28325.50p0£0.00
May 1, 202509:19:01325.12p724£2,353.89
May 1, 202509:17:51323.00p0£0.00
May 1, 202509:17:51325.50p0£0.00
May 1, 202509:15:13323.00p3,456£11,162.88
May 1, 202509:15:13323.00p3,456£11,162.88
May 1, 202509:04:29323.50p6,658£21,538.63
May 1, 202509:04:29323.50p6,658£21,538.63
May 1, 202509:02:37324.42p250£811.05
May 1, 202508:51:20325.50p0£0.00
May 1, 202508:49:05325.50p0£0.00
May 1, 202508:49:05325.50p2£6.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4514.51
Aston Martin Lagonda Global Holdings PLC70.504.68
C&C Group PLC143.804.51
Polar Capital Technology Trust PLC300.124.03
Mobico Group PLC32.364.05
Endeavour Mining PLC2,089.883.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,990.00-8.98
Coats Group PLC69.99-3.34
BP PLC338.85-3.27
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.48-2.46