1. Share Prices

  2. 3I Infrastructure PLC (3IN)

334.93p+4.93 (+1.49%)05 Jul 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Jul 5, 202410:01:16334.93p211£706.70
Jul 5, 202410:00:44334.94p22£73.69
Jul 5, 202410:00:43334.93p19£63.64
Jul 5, 202409:58:57335.50p2,790£9,360.45
Jul 5, 202409:58:57335.00p583£1,953.05
Jul 5, 202409:58:57335.00p549£1,839.15
Jul 5, 202409:58:57335.00p620£2,077.00
Jul 5, 202409:54:31336.50p346£1,164.29
Jul 5, 202409:54:31336.50p421£1,416.67
Jul 5, 202409:54:31336.50p599£2,015.64
Jul 5, 202409:54:31336.50p992£3,338.08
Jul 5, 202409:52:33336.50p5£16.83
Jul 5, 202409:45:15335.44p1,224£4,105.81
Jul 5, 202409:41:11335.73p596£2,000.96
Jul 5, 202409:40:05335.64p600£2,013.86
Jul 5, 202409:33:11335.76p2,075£6,967.00
Jul 5, 202409:28:05336.50p359£1,208.04
Jul 5, 202409:28:05336.50p793£2,668.45
Jul 5, 202409:28:05336.50p589£1,981.99
Jul 5, 202409:28:05336.50p618£2,079.57
Jul 5, 202409:23:50336.00p923£3,101.28
Jul 5, 202409:23:50336.00p803£2,698.08
Jul 5, 202409:23:50336.00p308£1,034.88
Jul 5, 202409:23:50336.00p997£3,349.92
Jul 5, 202409:23:50335.50p1£3.36
Jul 5, 202409:20:54335.22p744£2,494.00
Jul 5, 202409:20:23335.00p24£80.40
Jul 5, 202409:19:47334.67p4,481£14,996.34
Jul 5, 202409:15:47335.38p19£63.72
Jul 5, 202409:15:40336.00p1,995£6,703.20
Jul 5, 202409:15:40336.00p600£2,016.00
Jul 5, 202409:15:40336.00p963£3,235.68
Jul 5, 202409:15:40336.00p668£2,244.48
Jul 5, 202409:15:40336.00p774£2,600.64
Jul 5, 202409:14:54334.50p305£1,020.23
Jul 5, 202409:14:54334.50p243£812.84
Jul 5, 202409:14:54334.50p568£1,899.96
Jul 5, 202409:14:54335.00p7,183£24,063.05
Jul 5, 202409:14:54335.00p317£1,061.95
Jul 5, 202409:14:54335.00p607£2,033.45
Jul 5, 202409:14:52335.50p600£2,013.00
Jul 5, 202409:14:52335.50p486£1,630.53
Jul 5, 202409:14:52335.50p10,000£33,550.00
Jul 5, 202409:14:52335.50p563£1,888.87
Jul 5, 202409:13:29336.61p2,100£7,068.73
Jul 5, 202409:13:26337.18p118£397.87
Jul 5, 202409:06:27336.58p295£992.90
Jul 5, 202409:05:05337.03p4,100£13,818.15
Jul 5, 202409:03:41336.00p1£3.36
Jul 5, 202409:03:41338.00p6£20.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC488.407.20
Ferrexpo PLC50.605.86
Crest Nicholson Holdings PLC258.605.72
Savills PLC1,178.005.18
Ocado Group PLC319.304.52
Persimmon PLC1,496.254.49

Fallers

CompanyPrice% Chg
Softcat PLC1,710.00-4.89
North Atlantic Smaller Companies Investment Trust PLC3,987.54-1.78
HSBC Holdings PLC681.50-1.42
Rio Tinto PLC5,303.99-1.03
BP PLC485.60-0.96
Standard Chartered PLC733.20-0.81