1. Share Prices

  2. 3I Infrastructure PLC (3IN)

318.50p+5.50 (+1.76%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:21318.50p270,455£861,399.18
Jan 31, 202516:27:18317.48p1,018£3,231.95
Jan 31, 202516:25:45317.54p10,195£32,373.32
Jan 31, 202516:23:41317.10p6,860£21,753.25
Jan 31, 202516:23:12317.50p127£403.23
Jan 31, 202516:23:12317.50p87£276.23
Jan 31, 202516:23:12317.50p884£2,806.70
Jan 31, 202516:23:12317.50p152£482.60
Jan 31, 202516:16:51317.54p15£47.63
Jan 31, 202516:12:41317.54p16,566£52,602.95
Jan 31, 202516:12:26317.54p600£1,905.27
Jan 31, 202516:08:05317.55p9,000£28,579.81
Jan 31, 202516:05:36318.00p63£200.34
Jan 31, 202516:04:41317.56p3,110£9,876.12
Jan 31, 202516:00:19317.67p14,509£46,090.67
Jan 31, 202516:00:10318.00p17£54.06
Jan 31, 202516:00:10318.00p322£1,023.96
Jan 31, 202515:59:05317.56p590£1,873.60
Jan 31, 202515:58:55317.67p2,500£7,941.74
Jan 31, 202515:58:30317.50p1,086£3,448.05
Jan 31, 202515:58:30317.50p1,153£3,660.78
Jan 31, 202515:58:30317.50p532£1,689.10
Jan 31, 202515:58:30317.50p561£1,781.18
Jan 31, 202515:58:30317.50p821£2,606.68
Jan 31, 202515:53:49317.58p1,220£3,874.51
Jan 31, 202515:52:05317.56p2,565£8,145.41
Jan 31, 202515:51:55318.00p30£95.40
Jan 31, 202515:51:55318.00p1,681£5,345.58
Jan 31, 202515:51:55318.00p341£1,084.38
Jan 31, 202515:50:12317.35p944£2,995.76
Jan 31, 202515:49:03317.39p2,835£8,998.05
Jan 31, 202515:47:02317.44p408£1,295.16
Jan 31, 202515:43:44318.00p3£9.54
Jan 31, 202515:43:44318.00p55£174.90
Jan 31, 202515:40:06317.13p1,818£5,765.49
Jan 31, 202515:37:17317.15p2,495£7,912.89
Jan 31, 202515:36:52317.26p1,449£4,597.02
Jan 31, 202515:35:55317.27p2,571£8,156.92
Jan 31, 202515:35:52317.20p18,600£58,999.39
Jan 31, 202515:33:31317.45p1,256£3,987.11
Jan 31, 202515:19:47317.50p870£2,762.25
Jan 31, 202515:19:47317.50p870£2,762.25
Jan 31, 202515:19:47317.50p718£2,279.65
Jan 31, 202515:07:02317.50p160£508.00
Jan 31, 202515:05:46317.13p1,520£4,820.41
Jan 31, 202515:05:21317.39p201£637.96
Jan 31, 202514:58:40317.00p300£951.00
Jan 31, 202514:57:44317.00p194£614.98
Jan 31, 202514:56:00317.00p885£2,805.45
Jan 31, 202514:56:00317.00p106£336.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.