Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.66 | -0.45 | 3.57 | 5.79 | 34.09 | 58.65 |
| Automobiles & Parts | 5.97 | 0.58 | 6.14 | -9.20 | -34.89 | -43.08 |
| Banks | -18.85 | -0.45 | 1.31 | -2.15 | 14.17 | 16.80 |
| Beverages | 147.42 | 0.72 | 3.15 | -1.60 | -8.53 | -21.38 |
| Chemicals | 19.98 | 0.25 | -0.88 | -5.75 | -17.01 | -19.78 |
| Construction & Materials | -14.75 | -0.13 | 1.88 | 1.62 | 24.94 | 28.81 |
| Electricity | 14.86 | 0.13 | 1.69 | 3.42 | 5.34 | 16.33 |
| Electronic & Electrical Equip. | -20.32 | -0.20 | 0.30 | -6.15 | 0.53 | 7.82 |
| Equity Investment Instruments | -30.19 | -0.25 | 1.30 | -2.82 | 3.92 | 10.96 |
| Food & Drug Retailers | 13.00 | 0.29 | -0.40 | 5.43 | 10.48 | 6.26 |
| Food Producers | 16.65 | 0.21 | 1.34 | 0.31 | 10.05 | 23.11 |
| Gas Water & Multiutilities index | -6.37 | -0.10 | 1.15 | 0.79 | -0.89 | 6.75 |
| General Financial | -178.75 | -1.14 | 1.80 | 4.53 | 6.45 | 20.04 |
| General Industrials | 2.03 | 0.03 | 1.14 | 0.13 | 9.65 | 19.57 |
| General Retailers | 28.07 | 0.67 | 2.05 | 8.79 | 11.28 | 18.51 |
| Health Care Equip.& Services | 95.04 | 0.79 | 0.99 | 5.83 | 12.14 | 13.39 |
| Household Goods | -20.76 | -0.14 | 6.27 | 7.61 | 15.55 | 39.65 |
| Index - Leisure Goods | -111.31 | -0.43 | 0.85 | -3.60 | 7.44 | -7.70 |
| Industrial Engineering | -18.62 | -0.15 | -5.63 | -11.37 | -15.18 | -14.27 |
| Industrial Metals | -72.96 | -1.19 | -1.84 | -12.34 | -11.50 | 0.29 |
| Industrial Transportation | -17.40 | -0.44 | -0.60 | -0.99 | -2.05 | -3.62 |
| Life Insurance | 14.17 | 0.25 | 2.92 | -3.95 | -10.14 | -11.21 |
| Media | 2.99 | 0.02 | 0.50 | -1.91 | 10.84 | 26.12 |
| Mining | 94.56 | 0.95 | 1.81 | -10.60 | 0.96 | 9.08 |
| Mobile Telecommunications | 7.91 | 0.37 | 3.93 | 4.04 | 11.63 | 11.00 |
| Nonlife Insurance | 112.55 | 2.96 | 10.59 | 7.21 | 16.60 | 28.95 |
| Oil & Gas Producers | -11.15 | -0.13 | 0.79 | -1.62 | 3.75 | 7.62 |
| Personal Goods | -114.48 | -1.05 | -3.71 | -20.89 | -50.06 | -66.02 |
| Pharmaceuticals & Biotech. | 168.68 | 0.70 | 2.88 | 6.51 | 18.86 | 15.39 |
| Real Estate & Investment Servic | 4.20 | 0.18 | 1.87 | -4.70 | -0.95 | 1.77 |
| Real Estate Investment Trusts | -10.28 | -0.44 | 0.75 | -1.68 | -2.01 | 12.64 |
| Software & Computer Services | -7.21 | -0.29 | 0.62 | -2.33 | 0.90 | 16.07 |
| Support Services | -22.90 | -0.20 | 1.63 | -2.80 | 6.35 | 7.92 |
| Tobacco | 82.01 | 0.26 | 1.44 | 10.21 | 22.27 | 12.59 |
| Travel & Leisure | -19.88 | -0.28 | 2.40 | -9.27 | -7.44 | -6.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,010.30 | 7.13 |
| Beazley PLC | 738.50 | 1.44 |
| Dcc PLC | 5,245.00 | 1.25 |
| Standard Chartered PLC | 742.40 | 1.20 |
| Astrazeneca PLC | 13,042.48 | 1.09 |
| Vodafone Group PLC | 75.28 | 0.99 |
| Fresnillo PLC | 547.00 | 1.02 |
| Aviva PLC | 496.90 | 1.04 |
| Mondi PLC | 1,453.50 | 1.01 |
| Glencore PLC | 406.90 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 4,705.50 | -3.04 |
| Ocado Group PLC | 367.80 | -2.57 |
| Flutter Entertainment PLC | 15,805.00 | -2.44 |
| Airtel Africa PLC | 109.50 | -2.32 |
| Anglo American PLC | 2,162.42 | -1.62 |
| Jd Sports Fashion PLC | 121.05 | -1.55 |
| St. James's Place PLC | 687.25 | -1.47 |
| Hikma Pharmaceuticals PLC | 2,064.00 | -1.15 |
| Burberry Group PLC | 660.00 | -0.96 |
| Spirax Group PLC | 7,495.00 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
