1. Share Prices

  2. Alphabet INC (0RIH)

$196.20+0.80 (+0.41%)17 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphabet INC Trades

DateTimePriceQuantityValue
Jan 17, 202519:14:34$195.9900.00 null
Jan 17, 202519:14:37$196.0300.00 null
Jan 17, 202519:14:20$196.002392.00 null
Jan 17, 202519:14:16$196.0091,764.00 null
Jan 17, 202519:14:04$196.0000.00 null
Jan 17, 202519:14:04$196.0000.00 null
Jan 17, 202519:14:04$196.0000.00 null
Jan 17, 202519:14:04$196.0000.00 null
Jan 17, 202519:13:29$196.0000.00 null
Jan 17, 202519:13:28$196.0000.00 null
Jan 17, 202519:12:53$196.0200.00 null
Jan 17, 202519:12:52$196.0200.00 null
Jan 17, 202519:12:51$196.0200.00 null
Jan 17, 202519:12:51$196.0200.00 null
Jan 17, 202519:12:51$196.0200.00 null
Jan 17, 202519:12:51$196.0200.00 null
Jan 17, 202519:12:51$196.0200.00 null
Jan 17, 202519:12:42$195.992391.98 null
Jan 17, 202519:11:40$195.9900.00 null
Jan 17, 202519:11:40$195.9900.00 null
Jan 17, 202519:11:30$195.9800.00 null
Jan 17, 202519:11:17$195.9800.00 null
Jan 17, 202519:11:19$195.9800.00 null
Jan 17, 202519:11:17$195.9800.00 null
Jan 17, 202519:10:28$195.9300.00 null
Jan 17, 202519:10:27$195.9500.00 null
Jan 17, 202519:10:29$195.9300.00 null
Jan 17, 202519:10:29$195.9300.00 null
Jan 17, 202519:10:26$195.92407,836.80 null
Jan 17, 202519:10:17$195.9800.00 null
Jan 17, 202519:10:17$195.9800.00 null
Jan 17, 202519:09:40$196.011196.01 null
Jan 17, 202519:09:40$195.991195.99 null
Jan 17, 202519:09:32$195.9900.00 null
Jan 17, 202519:09:32$195.9900.00 null
Jan 17, 202519:09:32$195.9900.00 null
Jan 17, 202519:09:30$196.0100.00 null
Jan 17, 202519:09:32$195.9900.00 null
Jan 17, 202519:09:30$196.0100.00 null
Jan 17, 202519:09:21$195.9900.00 null
Jan 17, 202519:09:20$195.9900.00 null
Jan 17, 202519:09:20$195.9900.00 null
Jan 17, 202519:08:52$195.96101,959.65 null
Jan 17, 202519:08:47$196.0000.00 null
Jan 17, 202519:08:44$195.9900.00 null
Jan 17, 202519:08:40$195.96132,547.53 null
Jan 17, 202519:08:01$195.9400.00 null
Jan 17, 202519:08:00$195.9400.00 null
Jan 17, 202519:08:02$195.9500.00 null
Jan 17, 202519:07:30$195.951195.95 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99