Shares Magazine
$203.04+0.27 (+0.13%)14 Aug 2025, 19:15
Alphabet INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2025 | 19:10:39 | $203.04 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 1 | 203.06 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 1 | 203.06 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:24 | $203.06 | 0 | 0.00 null |
| Aug 14, 2025 | 19:10:39 | $203.04 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.