1. Share Prices

  2. Alphabet INC (0RIH)

$169.35+2.45 (+1.47%)25 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphabet INC Trades

DateTimePriceQuantityValue
Mar 25, 202519:14:52$169.7300.00 null
Mar 25, 202519:14:18$169.7425943,962.66 null
Mar 25, 202519:14:17$169.74600101,841.00 null
Mar 25, 202519:14:17$169.7420033,947.00 null
Mar 25, 202519:14:15$169.7310016,972.50 null
Mar 25, 202519:14:06$169.781169.78 null
Mar 25, 202519:14:01$169.7810016,977.50 null
Mar 25, 202519:14:01$169.7850084,887.50 null
Mar 25, 202519:14:01$169.7820033,955.00 null
Mar 25, 202519:14:01$169.7810016,977.50 null
Mar 25, 202519:13:36$169.795848.96 null
Mar 25, 202519:13:32$169.8210016,982.10 null
Mar 25, 202519:13:31$169.8110016,981.10 null
Mar 25, 202519:13:29$169.802339.60 null
Mar 25, 202519:13:27$169.816611,207.46 null
Mar 25, 202519:13:27$169.81345,773.57 null
Mar 25, 202519:13:26$169.811,100186,791.00 null
Mar 25, 202519:13:27$169.816611,207.46 null
Mar 25, 202519:13:27$169.81345,773.57 null
Mar 25, 202519:13:24$169.816611,207.46 null
Mar 25, 202519:13:24$169.81345,773.57 null
Mar 25, 202519:13:24$169.8110016,981.24 null
Mar 25, 202519:13:22$169.8110016,981.10 null
Mar 25, 202519:13:22$169.8110016,981.07 null
Mar 25, 202519:13:22$169.8110016,981.07 null
Mar 25, 202519:13:22$169.8110016,981.07 null
Mar 25, 202519:13:22$169.8110016,981.07 null
Mar 25, 202519:13:07$169.7800.00 null
Mar 25, 202519:13:07$169.7871,188.46 null
Mar 25, 202519:12:55$169.79254,244.77 null
Mar 25, 202519:12:37$169.847913,416.97 null
Mar 25, 202519:12:24$169.84203,396.78 null
Mar 25, 202519:12:12$169.87111,868.56 null
Mar 25, 202519:12:10$169.875849.33 null
Mar 25, 202519:12:05$169.8620033,972.40 null
Mar 25, 202519:12:04$169.86294,926.00 null
Mar 25, 202519:12:03$169.8710016,987.20 null
Mar 25, 202519:12:01$169.9040067,960.40 null
Mar 25, 202519:11:57$169.91406,796.37 null
Mar 25, 202519:11:45$169.971,050178,468.50 null
Mar 25, 202519:11:33$169.9810016,998.10 null
Mar 25, 202519:11:33$169.9810016,998.10 null
Mar 25, 202519:11:33$169.9810016,998.10 null
Mar 25, 202519:11:27$169.992339.98 null
Mar 25, 202519:11:00$169.9910016,998.50 null
Mar 25, 202519:10:37$169.99508,499.50 null
Mar 25, 202519:10:09$169.9900.00 null
Mar 25, 202519:09:00$169.893509.66 null
Mar 25, 202519:08:52$169.9220033,983.00 null
Mar 25, 202519:08:44$169.9310016,992.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90