1. Share Prices

  2. Berkshire Hathaway INC (0R37)

$527.00+0.50 (+0.10%)31 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkshire Hathaway INC Trades

DateTimePriceQuantityValue
Mar 31, 202519:13:20$532.731532.73 null
Mar 31, 202519:11:16$533.4100.00 null
Mar 31, 202519:11:16$533.24115,865.59 null
Mar 31, 202519:10:40$533.0521,066.09 null
Mar 31, 202519:09:46$532.6742,130.67 null
Mar 31, 202514:42:29$522.0100.00 null
Mar 31, 202519:05:49$531.3500.00 null
Mar 31, 202519:05:22$531.3442,125.37 null
Mar 31, 202514:41:42$521.6800.00 null
Mar 31, 202514:42:30$521.7700.00 null
Mar 31, 202514:42:30$521.7700.00 null
Mar 31, 202514:42:28$521.7700.00 null
Mar 31, 202514:42:28$521.7700.00 null
Mar 31, 202514:42:28$521.7700.00 null
Mar 31, 202514:42:27$521.7700.00 null
Mar 31, 202514:42:27$521.7700.00 null
Mar 31, 202514:42:27$521.7700.00 null
Mar 31, 202514:42:27$521.7700.00 null
Mar 31, 202514:42:27$521.7700.00 null
Mar 31, 202514:42:27$521.7700.00 null
Mar 31, 202514:42:30$521.7700.00 null
Mar 31, 202518:56:37$530.7700.00 null
Mar 31, 202514:41:25$521.8100.00 null
Mar 31, 202514:41:23$522.0000.00 null
Mar 31, 202514:41:23$522.0000.00 null
Mar 31, 202514:41:23$522.0000.00 null
Mar 31, 202514:41:25$521.8100.00 null
Mar 31, 202514:41:24$522.0000.00 null
Mar 31, 202514:41:23$522.0000.00 null
Mar 31, 202514:41:23$522.0000.00 null
Mar 31, 202514:41:23$522.0000.00 null
Mar 31, 202514:41:23$522.0000.00 null
Mar 31, 202514:40:15$523.4000.00 null
Mar 31, 202518:55:27$530.6000.00 null
Mar 31, 202518:55:05$530.73400212,292.00 null
Mar 31, 202514:41:22$522.0000.00 null
Mar 31, 202518:54:47$530.8142,123.25 null
Mar 31, 202518:54:42$530.791530.79 null
Mar 31, 202514:41:22$522.0000.00 null
Mar 31, 202514:40:15$523.4000.00 null
Mar 31, 202518:50:33$529.8721,059.73 null
Mar 31, 202518:50:24$530.1300.00 null
Mar 31, 202514:41:11$521.8100.00 null
Mar 31, 202518:47:47$530.232814,846.41 null
Mar 31, 202514:39:05$523.3900.00 null
Mar 31, 202518:47:04$529.7900.00 null
Mar 31, 202514:41:50$521.3800.00 null
Mar 31, 202518:44:08$530.4700.00 null
Mar 31, 202514:41:50$521.3800.00 null
Mar 31, 202514:41:50$521.3800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.