1. Share Prices

  2. Berkshire Hathaway INC (0R37)

$455.50+2.50 (+0.55%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkshire Hathaway INC Trades

DateTimePriceQuantityValue
Jan 6, 202519:14:36$452.81125,433.75 null
Jan 6, 202519:13:48$452.775022,638.49 null
Jan 6, 202515:00:20$454.4900.00 null
Jan 6, 202519:10:15$452.5100.00 null
Jan 6, 202519:10:00$452.581452.58 null
Jan 6, 202514:59:17$454.3100.00 null
Jan 6, 202514:59:43$454.4000.00 null
Jan 6, 202514:59:43$454.4000.00 null
Jan 6, 202514:59:37$454.2000.00 null
Jan 6, 202515:00:59$454.4300.00 null
Jan 6, 202515:00:58$454.431454.43 null
Jan 6, 202519:05:43$452.3600.00 null
Jan 6, 202515:00:59$454.4300.00 null
Jan 6, 202519:03:54$452.261452.26 null
Jan 6, 202514:58:03$454.2000.00 null
Jan 6, 202514:58:02$454.2000.00 null
Jan 6, 202514:58:02$454.2000.00 null
Jan 6, 202514:58:01$454.2000.00 null
Jan 6, 202514:58:01$454.2000.00 null
Jan 6, 202514:58:01$454.2000.00 null
Jan 6, 202514:58:00$454.2000.00 null
Jan 6, 202514:58:02$454.2000.00 null
Jan 6, 202514:58:01$454.2000.00 null
Jan 6, 202514:58:01$454.2000.00 null
Jan 6, 202514:58:00$454.2000.00 null
Jan 6, 202514:58:01$454.2000.00 null
Jan 6, 202514:58:00$454.2000.00 null
Jan 6, 202514:57:30$453.9300.00 null
Jan 6, 202519:00:11$452.7300.00 null
Jan 6, 202518:59:30$452.761452.76 null
Jan 6, 202515:00:12$454.2100.00 null
Jan 6, 202515:00:46$454.722909.44 null
Jan 6, 202514:59:26$454.3100.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202515:00:37$454.4900.00 null
Jan 6, 202514:59:31$454.2900.00 null
Jan 6, 202514:59:11$454.3100.00 null
Jan 6, 202518:56:08$452.6200.00 null
Jan 6, 202518:55:40$452.551452.55 null
Jan 6, 202518:55:36$452.462904.91 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44