1. Share Prices

  2. Berkshire Hathaway INC (0R37)

$530.50-1.50 (-0.28%)30 Apr 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkshire Hathaway INC Trades

DateTimePriceQuantityValue
Apr 30, 202519:13:18$532.6000.00 null
Apr 30, 202519:13:24$532.4752,662.34 null
Apr 30, 202519:11:10$533.241533.24 null
Apr 30, 202519:10:35$532.891532.89 null
Apr 30, 202519:10:35$532.891532.89 null
Apr 30, 202518:25:25$531.62105,316.20 null
Apr 30, 202519:09:53$532.081532.08 null
Apr 30, 202519:09:20$532.361532.36 null
Apr 30, 202519:08:10$532.651532.65 null
Apr 30, 202519:07:25$533.651533.65 null
Apr 30, 202519:07:21$533.641533.64 null
Apr 30, 202519:07:16$533.671533.67 null
Apr 30, 202519:07:04$533.2500.00 null
Apr 30, 202519:07:03$533.001533.00 null
Apr 30, 202519:05:07$531.7600.00 null
Apr 30, 202519:05:07$531.7600.00 null
Apr 30, 202519:04:49$531.7621,063.52 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:04:39$531.7600.00 null
Apr 30, 202519:03:29$531.7300.00 null
Apr 30, 202519:03:25$531.5300.00 null
Apr 30, 202519:03:25$531.5300.00 null
Apr 30, 202519:03:07$531.6400.00 null
Apr 30, 202519:01:48$531.791531.79 null
Apr 30, 202518:59:47$532.2400.00 null
Apr 30, 202518:53:02$532.5821,065.17 null
Apr 30, 202518:52:11$532.6300.00 null
Apr 30, 202518:52:11$532.6300.00 null
Apr 30, 202518:49:02$532.4600.00 null
Apr 30, 202518:45:50$532.0431,596.12 null
Apr 30, 202518:45:00$532.6200.00 null
Apr 30, 202518:43:29$532.5400.00 null
Apr 30, 202518:41:20$532.401532.40 null
Apr 30, 202518:39:50$532.201532.20 null
Apr 30, 202518:39:33$532.2000.00 null
Apr 30, 202518:39:28$532.2100.00 null
Apr 30, 202518:37:14$532.7842,131.12 null
Apr 30, 202518:34:49$532.5100.00 null
Apr 30, 202518:33:11$532.5700.00 null
Apr 30, 202518:32:52$532.3000.00 null
Apr 30, 202518:32:52$532.3000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.