Shares Magazine
$455.50+2.50 (+0.55%)06 Jan 2025, 19:14
Berkshire Hathaway INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | $452.88 | $454.19 | $450.18 | $453.00 | 14,093 |
| Jan 2, 2025 | $469.00 | $469.00 | $450.24 | $454.75 | 9,484 |
| Dec 31, 2024 | $453.00 | $454.53 | $451.33 | $453.00 | 1,833 |
| Dec 30, 2024 | $456.60 | $456.60 | $449.42 | $452.50 | 5,082 |
| Dec 27, 2024 | $457.18 | $460.96 | $454.52 | $458.75 | 4,233 |
| Dec 24, 2024 | $455.00 | $458.97 | $454.20 | $455.00 | 2,593 |
| Dec 23, 2024 | $450.00 | $454.00 | $449.68 | $451.25 | 4,543 |
| Dec 20, 2024 | $467.50 | $467.50 | $447.02 | $457.25 | 142,804 |
| Dec 19, 2024 | $448.50 | $453.65 | $446.59 | $452.50 | 32,759 |
| Dec 18, 2024 | $465.00 | $465.00 | $454.01 | $457.75 | 55,179 |
| Dec 17, 2024 | $442.50 | $456.35 | $442.50 | $458.75 | 506,854 |
| Dec 16, 2024 | $458.21 | $460.47 | $457.00 | $458.25 | 6,501 |
| Dec 13, 2024 | $460.70 | $460.70 | $457.02 | $459.75 | 6,286 |
| Dec 12, 2024 | $455.50 | $463.50 | $448.50 | $461.00 | 5,512 |
| Dec 11, 2024 | $464.19 | $465.26 | $458.81 | $461.00 | 23,064 |
| Dec 10, 2024 | $461.00 | $464.98 | $459.50 | $465.00 | 29,623 |
| Dec 9, 2024 | $470.00 | $483.50 | $464.75 | $466.25 | 10,167 |
| Dec 6, 2024 | $470.37 | $472.08 | $467.77 | $469.50 | 6,410 |
| Dec 5, 2024 | $470.00 | $483.50 | $468.33 | $470.50 | 6,609 |
| Dec 4, 2024 | $471.00 | $471.48 | $466.44 | $468.50 | 8,343 |
| Dec 3, 2024 | $478.27 | $478.48 | $469.36 | $472.50 | 15,142 |
| Dec 2, 2024 | $485.00 | $485.44 | $474.76 | $476.75 | 20,047 |
| Nov 29, 2024 | $486.50 | $486.50 | $482.02 | $484.50 | 15,777 |
| Nov 27, 2024 | $481.45 | $491.72 | $480.85 | $476.50 | 14,242 |
| Nov 26, 2024 | $479.50 | $479.67 | $472.95 | $476.50 | 13,057 |
| Nov 25, 2024 | $480.55 | $482.43 | $478.48 | $479.75 | 10,760 |
| Nov 22, 2024 | $471.42 | $477.46 | $471.42 | $477.50 | 9,414 |
| Nov 21, 2024 | $467.00 | $474.66 | $467.00 | $473.00 | 20,456 |
| Nov 20, 2024 | $470.00 | $470.74 | $466.06 | $467.00 | 9,562 |
| Nov 19, 2024 | $472.97 | $473.20 | $465.01 | $468.50 | 16,302 |
| Nov 18, 2024 | $469.97 | $472.59 | $468.34 | $471.25 | 16,394 |
| Nov 15, 2024 | $467.70 | $472.26 | $465.19 | $469.00 | 15,569 |
| Nov 14, 2024 | $468.30 | $469.22 | $465.84 | $468.25 | 7,788 |
| Nov 13, 2024 | $466.02 | $467.66 | $464.00 | $466.50 | 91,744 |
| Nov 12, 2024 | $453.00 | $468.25 | $451.50 | $467.25 | 12,184 |
| Nov 11, 2024 | $466.50 | $470.45 | $462.00 | $468.25 | 18,019 |
| Nov 8, 2024 | $461.20 | $465.35 | $459.50 | $462.50 | 9,917 |
| Nov 7, 2024 | $470.00 | $470.00 | $460.38 | $463.00 | 17,371 |
| Nov 6, 2024 | $456.00 | $468.31 | $454.00 | $461.25 | 27,344 |
| Nov 5, 2024 | $442.40 | $444.39 | $441.22 | $443.75 | 6,403 |
| Nov 4, 2024 | $450.97 | $451.52 | $437.92 | $442.00 | 16,575 |
| Nov 1, 2024 | $451.54 | $455.22 | $450.55 | $453.50 | 6,264 |
| Oct 31, 2024 | $455.17 | $456.70 | $452.89 | $455.00 | 8,476 |
| Oct 30, 2024 | $450.50 | $457.56 | $443.00 | $456.75 | 9,357 |
| Oct 29, 2024 | $458.72 | $459.30 | $454.70 | $459.50 | 26,261 |
| Oct 28, 2024 | $455.75 | $458.90 | $455.00 | $460.75 | 8,635 |
| Oct 25, 2024 | $458.70 | $459.70 | $453.01 | $455.50 | 7,407 |
| Oct 24, 2024 | $456.50 | $456.50 | $456.50 | $456.50 | 6,911 |
| Oct 23, 2024 | $460.29 | $462.60 | $458.73 | $460.75 | 7,711 |
| Oct 22, 2024 | $463.00 | $465.45 | $457.64 | $460.50 | 17,693 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |