1. Share Prices

  2. Chevron Corp (0R2Q)

$147.98-0.15 (-0.10%)06 Jan 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chevron Corp Trades

DateTimePriceQuantityValue
Jan 6, 202519:11:43$147.981147.98 null
Jan 6, 202515:00:00$149.581149.58 null
Jan 6, 202515:00:19$149.6200.00 null
Jan 6, 202515:00:19$149.6200.00 null
Jan 6, 202515:00:19$149.6200.00 null
Jan 6, 202515:00:20$149.6200.00 null
Jan 6, 202519:10:23$148.015740.08 null
Jan 6, 202519:10:23$148.016888.09 null
Jan 6, 202515:00:19$149.6200.00 null
Jan 6, 202519:10:20$148.015740.08 null
Jan 6, 202519:10:20$148.016888.09 null
Jan 6, 202519:10:17$148.01111,628.17 null
Jan 6, 202519:10:13$148.015740.08 null
Jan 6, 202519:10:13$148.016888.09 null
Jan 6, 202519:10:11$148.03111,628.33 null
Jan 6, 202515:00:09$149.6300.00 null
Jan 6, 202519:10:08$148.046888.21 null
Jan 6, 202519:10:02$148.033444.08 null
Jan 6, 202519:10:02$148.033444.08 null
Jan 6, 202519:09:59$148.043444.11 null
Jan 6, 202519:09:59$148.043444.11 null
Jan 6, 202519:09:56$148.066888.36 null
Jan 6, 202519:09:53$148.053444.15 null
Jan 6, 202519:09:53$148.053444.15 null
Jan 6, 202519:09:50$148.063444.17 null
Jan 6, 202519:09:50$148.063444.17 null
Jan 6, 202519:07:50$147.9871,035.86 null
Jan 6, 202514:58:33$149.6200.00 null
Jan 6, 202514:58:33$149.6200.00 null
Jan 6, 202514:58:32$149.6200.00 null
Jan 6, 202514:58:33$149.6200.00 null
Jan 6, 202514:59:19$149.6200.00 null
Jan 6, 202514:58:33$149.6200.00 null
Jan 6, 202519:04:50$147.971147.97 null
Jan 6, 202514:57:54$149.6200.00 null
Jan 6, 202514:57:54$149.6200.00 null
Jan 6, 202514:57:34$149.7100.00 null
Jan 6, 202514:57:34$149.7100.00 null
Jan 6, 202514:57:34$149.7100.00 null
Jan 6, 202514:57:34$149.7100.00 null
Jan 6, 202514:57:34$149.7100.00 null
Jan 6, 202519:02:50$148.0810014,808.00 null
Jan 6, 202519:02:01$148.0000.00 null
Jan 6, 202514:57:32$149.7300.00 null
Jan 6, 202514:57:32$149.7300.00 null
Jan 6, 202514:57:32$149.7300.00 null
Jan 6, 202514:57:32$149.7300.00 null
Jan 6, 202514:57:32$149.7300.00 null
Jan 6, 202519:01:35$147.97273,995.29 null
Jan 6, 202519:00:17$148.0500.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44