1. Share Prices

  2. Chevron Corp (0R2Q)

$167.64+1.27 (+0.77%)31 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chevron Corp Trades

DateTimePriceQuantityValue
Mar 31, 202519:13:01$167.645838.18 null
Mar 31, 202514:41:30$167.072334.14 null
Mar 31, 202518:55:33$167.063501.18 null
Mar 31, 202518:55:00$167.18518,526.18 null
Mar 31, 202518:55:00$167.18518,526.18 null
Mar 31, 202518:55:00$167.18518,526.18 null
Mar 31, 202514:41:27$167.0200.00 null
Mar 31, 202514:41:26$167.0200.00 null
Mar 31, 202514:41:22$167.0200.00 null
Mar 31, 202518:43:32$166.915834.55 null
Mar 31, 202518:40:02$167.05203,341.00 null
Mar 31, 202518:37:26$167.0500.00 null
Mar 31, 202518:36:52$167.0771,169.49 null
Mar 31, 202518:36:49$167.0771,169.50 null
Mar 31, 202518:36:10$167.2071,170.37 null
Mar 31, 202518:33:34$167.25203,345.02 null
Mar 31, 202518:31:48$167.285836.40 null
Mar 31, 202514:40:09$167.1500.00 null
Mar 31, 202514:40:07$167.1500.00 null
Mar 31, 202514:40:07$167.1500.00 null
Mar 31, 202518:25:58$167.2091,504.81 null
Mar 31, 202518:22:23$167.203501.61 null
Mar 31, 202518:22:23$167.1800.00 null
Mar 31, 202518:22:23$167.211167.21 null
Mar 31, 202518:20:42$167.53406,701.20 null
Mar 31, 202518:20:42$167.53406,701.20 null
Mar 31, 202518:20:42$167.53406,701.20 null
Mar 31, 202518:20:23$167.5381,340.27 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202514:40:14$167.1500.00 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202518:17:58$167.81406,712.20 null
Mar 31, 202514:40:13$167.1500.00 null
Mar 31, 202514:40:10$167.1500.00 null
Mar 31, 202518:17:16$167.934671.70 null
Mar 31, 202518:15:32$168.242336.48 null
Mar 31, 202518:15:10$168.27477,908.46 null
Mar 31, 202518:13:00$168.30101,682.99 null
Mar 31, 202517:59:11$168.32599,930.78 null
Mar 31, 202517:54:23$168.665843.30 null
Mar 31, 202517:49:54$168.703506.10 null
Mar 31, 202517:44:58$168.502337.01 null
Mar 31, 202517:42:45$168.53599,943.51 null
Mar 31, 202517:31:15$168.351168.35 null
Mar 31, 202517:30:06$168.411168.41 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.