Shares Magazine
$694,050.00+6300.00 (+0.92%)22 Jan 2025, 14:26
Berkshire Hathaway INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | $687750.00 | $687750.00 | $687750.00 | $687750.00 | 1 |
| Dec 11, 2024 | $689250.00 | $689250.00 | $689250.00 | $689250.00 | 4 |
| Nov 5, 2024 | $664360.94 | $664360.94 | $664360.94 | $664360.94 | 1 |
| Oct 16, 2024 | $693614.33 | $693614.33 | $693614.33 | $693614.33 | 21 |
| Aug 7, 2024 | $641906.21 | $643875.47 | $641906.21 | $643875.47 | 3 |
| Aug 6, 2024 | $633997.30 | $633997.30 | $633997.30 | $633997.30 | 1 |
| Aug 5, 2024 | $620385.00 | $620385.00 | $620385.00 | $620385.00 | 1 |
| Jun 20, 2024 | $612956.82 | $612956.82 | $612956.82 | $612956.82 | 1 |
| Jun 4, 2024 | $539250.00 | $539250.00 | $539250.00 | $539250.00 | 38 |
| May 30, 2024 | $611327.44 | $611327.44 | $611327.44 | $611327.44 | 1 |
| Feb 20, 2024 | $611500.00 | $611500.00 | $611500.00 | $611500.00 | 1 |
| Feb 14, 2024 | $596240.85 | $596240.85 | $596240.85 | $596240.85 | 1 |
| Jan 16, 2024 | $548119.21 | $548119.21 | $548119.21 | $548119.21 | 1 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,258.00 | 6.61 |
| Alpha Group International PLC | 2,500.00 | 5.04 |
| Halma PLC | 2,951.00 | 4.09 |
| Entain PLC | 706.80 | 4.00 |
| Aviva PLC | 511.20 | 3.48 |
| Marshalls PLC | 243.50 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 193.40 | -15.55 |
| Trainline PLC | 358.60 | -8.52 |
| Easyjet PLC | 484.80 | -5.16 |
| Pennon Group PLC | 518.00 | -3.54 |
| Carnival PLC | 1,867.00 | -3.24 |
| Oxford Nanopore Technologies PLC | 150.40 | -2.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.