12.13p+0.00 (+0.00%)17 Apr 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price11.75pHigh Price12.63p
Ask Price12.50pLow Price12.00p
Open Price12.13pSpread6.00%
Prev Close12.13pVolume207,460

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 202512.1312.6312.0012.13207,460
Apr 16, 202512.0012.5011.8012.13114,436
Apr 15, 202512.5012.7511.2511.75881,087
Apr 14, 202511.7513.0011.5012.502,066,383
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCIndexFTSE AIM All Share
ISINGB00BS9F9D74EpicIES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS30,000Trading StatusClosed
Shares in Issue440.56 mPrev Close12.13p
PE RatioMarket Cap£53.42 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.198938DPS Growth (%)0
Current Ratio6.95985Quick Ratio6.08394

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/24BUYNeil O'BrienCH135,000 @ £0.15£20,048.00
30/12/24BUYJonathan MarrenNED134,680 @ £0.15£20,000.00
30/12/24BUYAdam HowardFD134,333 @ £0.00£0.00
16/03/23PLACNeil O'BrienCH78,125 @ £0.30£23,438.00
16/03/23PLACLawrence ZulchRES31,250 @ £0.30£9,375.00
16/03/23PLACMatthew HarperED15,625 @ £0.30£4,688.00
16/03/23BUYJonathan MarrenNED80,023 @ £0.32£25,607.00
12/07/22BUYJonathan MarrenNED44,101 @ £0.45£20,000.00
16/12/21BUYPeter Dixon-ClarkeRES7,831 @ £1.00£7,831.00
16/12/21BUYLawrence ZulchRES7,831 @ £1.00£7,831.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News