12.92p-0.09 (-0.65%)19 Feb 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.50pHigh Price13.22p
Ask Price13.50pLow Price12.65p
Open Price13.00pSpread7.41%
Prev Close13.00pVolume456,581

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202512.7514.4512.8613.003,889,867
Feb 17, 202512.2512.7511.6112.00314,011
Feb 14, 202512.2512.5012.0512.05179,300
Feb 13, 202512.5012.7512.0012.251,210,601
Feb 12, 202512.5012.8012.0012.50292,951
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCIndexFTSE AIM All Share
ISINGB00BS9F9D74EpicIES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS30,000Trading StatusRegular Trading
Shares in Issue440.56 mPrev Close13.00p
PE RatioMarket Cap£56.90 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.198938DPS Growth (%)0
Current Ratio6.95985Quick Ratio6.08394

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/12/24BUYNeil O'BrienCH135,000 @ £0.15£20,048.00
30/12/24BUYJonathan MarrenNED134,680 @ £0.15£20,000.00
30/12/24BUYAdam HowardFD134,333 @ £0.00£0.00
16/03/23PLACNeil O'BrienCH78,125 @ £0.30£23,438.00
16/03/23PLACLawrence ZulchRES31,250 @ £0.30£9,375.00
16/03/23PLACMatthew HarperED15,625 @ £0.30£4,688.00
16/03/23BUYJonathan MarrenNED80,023 @ £0.32£25,607.00
12/07/22BUYJonathan MarrenNED44,101 @ £0.45£20,000.00
16/12/21BUYPeter Dixon-ClarkeRES7,831 @ £1.00£7,831.00
16/12/21BUYLawrence ZulchRES7,831 @ £1.00£7,831.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News