14.14p-0.36 (-2.48%)27 Dec 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.00pHigh Price14.14p
Ask Price15.00pLow Price14.14p
Open Price14.50pSpread6.67%
Prev Close14.50pVolume311

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 202414.7515.5013.5014.5087,846
Dec 23, 202414.5015.5014.0014.7587,505
Dec 20, 202415.0015.0014.5014.50349,401
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCIndexFTSE AIM All Share
ISINJE00BLR94N79EpicIES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - RenewableSectorUtilities
EMS30,000Trading StatusRegular Trading
Shares in Issue440.56 mPrev Close14.50p
PE RatioMarket Cap£62.29 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.198938DPS Growth (%)0
Current Ratio6.95985Quick Ratio6.08394

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/23PLACNeil O'BrienCH78,125 @ £0.30£23,438.00
16/03/23PLACLawrence ZulchRES31,250 @ £0.30£9,375.00
16/03/23PLACMatthew HarperED15,625 @ £0.30£4,688.00
16/03/23BUYJonathan MarrenNED80,023 @ £0.32£25,607.00
12/07/22BUYJonathan MarrenNED44,101 @ £0.45£20,000.00
16/12/21BUYPeter Dixon-ClarkeRES7,831 @ £1.00£7,831.00
16/12/21BUYLawrence ZulchRES7,831 @ £1.00£7,831.00
15/12/21PLACPeter Dixon-ClarkeRES4,169 @ £1.00£4,169.00
15/12/21PLACLawrence ZulchRES4,169 @ £1.00£4,169.00
05/08/21PLACLawrence ZulchRES15,000 @ £1.20£17,925.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News