1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

21,637.53 +206.95 (+0.97%)29 Jan 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

DAX PERFORMANCE-INDEX Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 202521374.29 XXP21475.90 XXP21296.33 XXP21430.58 XXP0
Jan 27, 202521201.99 XXP21344.98 XXP21081.61 XXP21282.18 XXP0
Jan 24, 202521463.15 XXP21520.50 XXP21353.01 XXP21394.93 XXP0
Jan 23, 202521277.58 XXP21423.02 XXP21254.08 XXP21411.53 XXP0
Jan 22, 202521169.61 XXP21330.87 XXP21162.31 XXP21254.27 XXP0
Jan 21, 202520925.75 XXP21045.67 XXP20922.80 XXP21042.00 XXP0
Jan 20, 202520900.68 XXP21054.60 XXP20880.57 XXP20990.31 XXP0
Jan 17, 202520732.04 XXP20924.50 XXP20716.38 XXP20903.39 XXP0
Jan 16, 202520665.61 XXP20675.08 XXP20580.09 XXP20655.39 XXP0
Jan 15, 202520305.24 XXP20629.77 XXP20290.62 XXP20574.68 XXP0
Jan 14, 202520266.14 XXP20362.59 XXP20234.26 XXP20271.33 XXP0
Jan 13, 202520157.24 XXP20176.11 XXP20025.28 XXP20132.85 XXP0
Jan 10, 202520316.55 XXP20400.52 XXP20187.97 XXP20214.79 XXP0
Jan 9, 202520284.20 XXP20360.38 XXP20245.96 XXP20317.10 XXP0
Jan 8, 202520322.17 XXP20480.49 XXP20242.56 XXP20329.94 XXP0
Jan 7, 202520206.04 XXP20391.17 XXP20152.70 XXP20340.57 XXP0
Jan 6, 202519982.66 XXP20216.19 XXP19921.12 XXP20216.19 XXP0
Jan 3, 202520028.40 XXP20031.11 XXP19868.14 XXP19906.08 XXP0
Jan 2, 202519923.07 XXP20024.79 XXP19833.82 XXP20024.66 XXP0
Dec 30, 202419892.97 XXP19978.00 XXP19882.67 XXP19909.14 XXP0
Dec 27, 202419831.68 XXP19984.32 XXP19801.33 XXP19984.32 XXP0
Dec 23, 202419847.97 XXP19901.32 XXP19805.57 XXP19848.77 XXP0
Dec 20, 202419822.87 XXP19924.70 XXP19649.87 XXP19884.75 XXP0
Dec 19, 202420032.05 XXP20105.10 XXP19959.18 XXP19969.86 XXP0
Dec 18, 202420273.85 XXP20329.67 XXP20241.98 XXP20242.57 XXP0
Dec 17, 202420290.96 XXP20356.58 XXP20241.50 XXP20246.37 XXP0
Dec 16, 202420360.75 XXP20387.88 XXP20304.78 XXP20313.81 XXP0
Dec 13, 202420450.96 XXP20522.82 XXP20367.12 XXP20405.92 XXP0
Dec 12, 202420440.07 XXP20453.44 XXP20388.03 XXP20426.27 XXP0
Dec 11, 202420296.19 XXP20415.41 XXP20292.86 XXP20399.16 XXP0
Dec 10, 202420278.74 XXP20393.86 XXP20277.63 XXP20329.16 XXP0
Dec 9, 202420461.85 XXP20461.85 XXP20318.26 XXP20345.96 XXP0
Dec 6, 202420374.54 XXP20425.86 XXP20331.24 XXP20384.61 XXP0
Dec 5, 202420218.29 XXP20373.43 XXP20216.33 XXP20358.80 XXP0
Dec 4, 202420103.89 XXP20260.61 XXP20085.31 XXP20232.14 XXP0
Dec 3, 202419947.18 XXP20038.01 XXP19926.26 XXP20016.75 XXP0
Dec 2, 202419586.17 XXP19933.62 XXP19568.50 XXP19933.62 XXP0
Nov 29, 202419400.38 XXP19640.15 XXP19380.21 XXP19626.45 XXP0
Nov 28, 202419366.72 XXP19437.57 XXP19346.59 XXP19425.73 XXP0
Nov 27, 202419257.77 XXP19287.04 XXP19145.01 XXP19261.75 XXP0
Nov 26, 202419309.16 XXP19385.35 XXP19239.37 XXP19295.98 XXP0
Nov 25, 202419462.24 XXP19468.30 XXP19329.88 XXP19405.20 XXP0
Nov 22, 202419240.23 XXP19338.10 XXP19036.41 XXP19322.59 XXP0
Nov 21, 202419060.92 XXP19152.61 XXP18900.02 XXP19146.17 XXP0
Nov 20, 202419153.03 XXP19198.74 XXP18962.19 XXP19004.78 XXP0
Nov 19, 202419175.84 XXP19211.80 XXP18812.53 XXP19060.31 XXP0
Nov 18, 202419249.26 XXP19279.16 XXP19091.90 XXP19189.19 XXP0
Nov 15, 202419135.64 XXP19288.89 XXP19121.14 XXP19210.81 XXP0
Nov 14, 202419072.19 XXP19307.57 XXP19060.44 XXP19263.70 XXP0
Nov 13, 202419024.28 XXP19125.69 XXP18838.68 XXP19003.11 XXP0
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC564.009.41
Bank Of Georgia Group PLC4,910.008.15
Dowlais Group PLC73.507.53
Wh Smith PLC1,271.006.81
Tbc Bank Group PLC3,410.005.25
Genus PLC1,864.005.07

Fallers

CompanyPrice% Chg
Future PLC895.00-5.99
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Molten Ventures PLC307.50-5.09
Wizz Air Holdings PLC1,376.00-4.97
Moonpig Group PLC208.50-4.58