1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

20,016.75 +83.13 (+0.42%)03 Dec 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

DAX PERFORMANCE-INDEX Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 202419586.17 XXP19933.62 XXP19568.50 XXP19933.62 XXP0
Nov 29, 202419400.38 XXP19640.15 XXP19380.21 XXP19626.45 XXP0
Nov 28, 202419366.72 XXP19437.57 XXP19346.59 XXP19425.73 XXP0
Nov 27, 202419257.77 XXP19287.04 XXP19145.01 XXP19261.75 XXP0
Nov 26, 202419309.16 XXP19385.35 XXP19239.37 XXP19295.98 XXP0
Nov 25, 202419462.24 XXP19468.30 XXP19329.88 XXP19405.20 XXP0
Nov 22, 202419240.23 XXP19338.10 XXP19036.41 XXP19322.59 XXP0
Nov 21, 202419060.92 XXP19152.61 XXP18900.02 XXP19146.17 XXP0
Nov 20, 202419153.03 XXP19198.74 XXP18962.19 XXP19004.78 XXP0
Nov 19, 202419175.84 XXP19211.80 XXP18812.53 XXP19060.31 XXP0
Nov 18, 202419249.26 XXP19279.16 XXP19091.90 XXP19189.19 XXP0
Nov 15, 202419135.64 XXP19288.89 XXP19121.14 XXP19210.81 XXP0
Nov 14, 202419072.19 XXP19307.57 XXP19060.44 XXP19263.70 XXP0
Nov 13, 202419024.28 XXP19125.69 XXP18838.68 XXP19003.11 XXP0
Nov 12, 202419260.58 XXP19339.82 XXP19019.67 XXP19033.64 XXP0
Nov 11, 202419386.70 XXP19546.90 XXP19382.48 XXP19448.60 XXP0
Nov 8, 202419411.59 XXP19411.60 XXP19146.53 XXP19215.48 XXP0
Nov 7, 202419157.22 XXP19437.88 XXP19148.79 XXP19362.52 XXP0
Nov 6, 202419360.75 XXP19563.97 XXP19007.88 XXP19039.31 XXP0
Nov 5, 202419170.15 XXP19263.14 XXP19104.59 XXP19256.27 XXP0
Nov 4, 202419231.86 XXP19286.04 XXP19147.76 XXP19147.85 XXP0
Nov 1, 202419093.99 XXP19297.64 XXP19082.10 XXP19254.97 XXP0
Oct 31, 202419096.68 XXP19184.31 XXP19004.97 XXP19077.54 XXP0
Oct 30, 202419403.43 XXP19420.94 XXP19201.24 XXP19257.34 XXP0
Oct 29, 202419634.33 XXP19643.12 XXP19465.00 XXP19478.07 XXP0
Oct 28, 202419528.67 XXP19570.92 XXP19399.16 XXP19531.62 XXP0
Oct 25, 202419419.52 XXP19516.24 XXP19388.91 XXP19463.59 XXP0
Oct 24, 202419417.73 XXP19555.45 XXP19417.73 XXP19443.00 XXP0
Oct 23, 202419399.33 XXP19464.54 XXP19330.11 XXP19377.62 XXP0
Oct 22, 202419528.91 XXP19591.49 XXP19368.69 XXP19421.91 XXP0
Oct 21, 202419609.42 XXP19645.02 XXP19451.72 XXP19461.19 XXP0
Oct 18, 202419543.71 XXP19667.34 XXP19540.20 XXP19657.37 XXP0
Oct 17, 202419509.79 XXP19674.68 XXP19499.46 XXP19583.39 XXP0
Oct 16, 202419465.30 XXP19510.26 XXP19401.54 XXP19432.81 XXP0
Oct 15, 202419581.57 XXP19633.91 XXP19457.49 XXP19486.19 XXP0
Oct 14, 202419409.69 XXP19518.44 XXP19392.64 XXP19508.29 XXP0
Oct 11, 202419206.31 XXP19377.10 XXP19175.78 XXP19373.83 XXP0
Oct 10, 202419242.85 XXP19285.16 XXP19145.42 XXP19210.90 XXP0
Oct 9, 202419065.18 XXP19259.12 XXP19007.85 XXP19254.93 XXP0
Oct 8, 202418937.70 XXP19098.48 XXP18911.72 XXP19066.47 XXP0
Oct 7, 202419150.27 XXP19151.97 XXP19011.94 XXP19104.10 XXP0
Oct 4, 202418968.85 XXP19171.54 XXP18952.44 XXP19120.93 XXP0
Oct 3, 202419074.45 XXP19110.31 XXP18964.31 XXP19015.41 XXP0
Oct 2, 202419221.66 XXP19250.89 XXP19059.60 XXP19164.75 XXP0
Oct 1, 202419409.39 XXP19448.95 XXP19143.79 XXP19213.14 XXP0
Sep 30, 202419412.33 XXP19449.98 XXP19314.34 XXP19324.93 XXP0
Sep 27, 202419257.68 XXP19491.93 XXP19239.86 XXP19473.63 XXP0
Sep 26, 202419107.86 XXP19253.07 XXP19088.42 XXP19238.36 XXP0
Sep 25, 202418845.92 XXP18965.01 XXP18840.13 XXP18918.50 XXP0
Sep 24, 202418982.40 XXP19029.45 XXP18903.48 XXP18996.63 XXP0
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.5012.83
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,948.00-1.73