22,229.56 -231.96 (-1.03%)31 Mar 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price22,253.05 High Price22,320.02
Prev Close22,461.52 Low Price22,320.02

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202522,558.84 XXP22,614.96 XXP22,377.91 XXP22,461.52 XXP22,461
Mar 27, 202522,574.46 XXP22,740.47 XXP22,469.88 XXP22,678.74 XXP22,678
Mar 26, 202523,202.25 XXP23,204.59 XXP22,826.37 XXP22,839.03 XXP22,839
Mar 25, 202522,913.42 XXP23,182.78 XXP22,845.52 XXP23,109.79 XXP23,109
Mar 24, 202523,075.76 XXP23,137.48 XXP22,813.11 XXP22,852.66 XXP22,852
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)