19,848.77 -35.98 (-0.18%)23 Dec 2024, 17:00
Open Price | 19,847.97 | High Price | 19,901.32 |
---|---|---|---|
Prev Close | 19,884.75 | Low Price | 19,901.32 |
DAX PERFORMANCE-INDEX Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 23, 2024 | 19,847.97 XXP | 19,901.32 XXP | 19,805.57 XXP | 19,848.77 XXP | 19,848 |
Dec 20, 2024 | 19,822.87 XXP | 19,924.70 XXP | 19,649.87 XXP | 19,884.75 XXP | 19,884 |
Dec 19, 2024 | 20,032.05 XXP | 20,105.10 XXP | 19,959.18 XXP | 19,969.86 XXP | 19,969 |
Dec 18, 2024 | 20,273.85 XXP | 20,329.67 XXP | 20,241.98 XXP | 20,242.57 XXP | 20,242 |
DAX PERFORMANCE-INDEX Risers / Fallers
(No risers / fallers data found)Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine