22,332.13 -93.70 (-0.42%)30 Apr 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price22,520.49 High Price22,607.32
Prev Close22,425.83 Low Price22,607.32

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202522,377.17 XXP22,455.68 XXP22,319.28 XXP22,425.83 XXP22,425
Apr 28, 202522,339.89 XXP22,443.41 XXP22,255.33 XXP22,271.67 XXP22,271
Apr 25, 202522,210.51 XXP22,318.36 XXP22,078.34 XXP22,242.45 XXP22,242
Apr 24, 202521,890.10 XXP22,081.52 XXP21,731.79 XXP22,064.51 XXP22,064
Apr 23, 202521,801.66 XXP22,043.75 XXP21,722.84 XXP21,961.97 XXP21,961
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)