1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

21,637.53 206.95 (0.97%)29 Jan 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price21,511.47 High Price21,671.59
Prev Close21,430.58 Low Price21,671.59

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Jan 28, 202521,374.29 XXP21,475.90 XXP21,296.33 XXP21,430.58 XXP21,430
Jan 27, 202521,201.99 XXP21,344.98 XXP21,081.61 XXP21,282.18 XXP21,282
Jan 24, 202521,463.15 XXP21,520.50 XXP21,353.01 XXP21,394.93 XXP21,394
Jan 23, 202521,277.58 XXP21,423.02 XXP21,254.08 XXP21,411.53 XXP21,411
Jan 22, 202521,169.61 XXP21,330.87 XXP21,162.31 XXP21,254.27 XXP21,254
More DAX PERFORMANCE-INDEX Historic Prices >
Advanced DAX PERFORMANCE-INDEX Charts >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now