1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

18,952.06 -52.72 (-0.28%)21 Nov 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price19,060.92 High Price19,060.92
Prev Close19,004.78 Low Price19,060.92

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202419,153.03 XXP19,198.74 XXP18,962.19 XXP19,004.78 XXP19,004
Nov 19, 202419,175.84 XXP19,211.80 XXP18,812.53 XXP19,060.31 XXP19,060
Nov 18, 202419,249.26 XXP19,279.16 XXP19,091.90 XXP19,189.19 XXP19,189
Nov 15, 202419,135.64 XXP19,288.89 XXP19,121.14 XXP19,210.81 XXP19,210
Nov 14, 202419,072.19 XXP19,307.57 XXP19,060.44 XXP19,263.70 XXP19,263
More DAX PERFORMANCE-INDEX Historic Prices >
Advanced DAX PERFORMANCE-INDEX Charts >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now