1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

23,996.33 35.74 (0.15%)18 Dec 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price23,947.03 High Price24,009.94
Prev Close23,960.59 Low Price24,009.94

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 202524,159.62 XXP24,185.47 XXP23,949.17 XXP23,960.59 XXP23,960
Dec 16, 202524,124.11 XXP24,191.60 XXP24,011.80 XXP24,076.87 XXP24,076
Dec 15, 202524,297.64 XXP24,318.30 XXP24,170.45 XXP24,229.91 XXP24,229
Dec 12, 202524,368.94 XXP24,474.62 XXP24,173.28 XXP24,186.49 XXP24,186
Dec 11, 202524,055.17 XXP24,364.01 XXP24,007.98 XXP24,294.61 XXP24,294
More DAX PERFORMANCE-INDEX Historic Prices >
Advanced DAX PERFORMANCE-INDEX Charts >

DAX PERFORMANCE-INDEX Risers / Fallers

(No risers / fallers data found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025