| Bid Price | 151.00p | High Price | 156.40p |
|---|
| Ask Price | 157.00p | Low Price | 151.55p |
|---|
| Open Price | 154.00p | Spread | 3.82% |
|---|
| Prev Close | 154.00p | Volume | 34,113 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 154.00 | 156.40 | 151.55 | 154.00 | 34,113 |
| Apr 16, 2025 | 154.50 | 155.00 | 151.00 | 154.00 | 19,880 |
| Apr 15, 2025 | 154.50 | 155.00 | 152.20 | 154.50 | 20,982 |
| Apr 14, 2025 | 156.00 | 155.75 | 152.00 | 154.50 | 32,898 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.46 m | Prev Close | 154.00p |
|---|
| PE Ratio | 15.714286 | Market Cap | £90.02 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088946 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.405789 | Quick Ratio | 2.405789 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/25 | BUY | Klaas van der Leest | CEO | 33,750 @ £1.48 | £49,815.00 |
| 12/03/25 | BUY | Nitil Patel | FD | 3,250 @ £1.50 | £4,875.00 |
| 11/10/24 | BUY | Nitil Patel | FD | 1,504 @ £1.62 | £2,439.00 |
| 20/09/24 | BUY | Tina Whitley | NED | 24,777 @ £2.02 | £50,000.00 |
| 21/06/24 | EXR | Klaas van der Leest | CEO | 130,000 @ £0.27 | £35,100.00 |
| 14/05/24 | BUY | Klaas van der Leest | CEO | 1,686 @ £1.07 | £1,799.00 |
| 14/05/24 | TIN | Klaas van der Leest | CEO | 1,686 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Nitil Patel | FD | 1,687 @ £1.07 | £1,800.00 |
| 14/05/24 | TIN | Nitil Patel | FD | 1,687 @ £0.00 | £0.00 |
| 06/02/24 | BUY | Tina Whitley | NED | 20,718 @ £0.97 | £19,993.00 |
Intercede Group PLC News
