1. Share Prices

  2. Intercede Group PLC (IGP)

183.50p+0.00 (+0.00%)22 Nov 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercede Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:39:18184.17p5,000£9,208.50
Nov 22, 202416:39:18184.17p5,000£9,208.50
Nov 22, 202416:25:08180.50p5,610£10,126.05
Nov 22, 202413:42:45183.00p1,092£1,998.36
Nov 22, 202410:57:04184.50p11,490£21,199.04
Nov 22, 202412:36:46180.50p510£920.55
Nov 22, 202412:35:41180.50p3,500£6,317.50
Nov 22, 202411:49:24183.90p1£1.84
Nov 22, 202411:11:56183.00p1,092£1,998.36
Nov 22, 202410:40:52180.50p1,600£2,888.00
Nov 22, 202409:35:50183.35p1,500£2,750.25
Nov 22, 202408:36:20183.80p272£499.94
Nov 22, 202408:35:32183.80p217£398.85
Nov 21, 202416:33:10180.50p10,459£18,878.50
Nov 21, 202416:13:47180.50p1,099£1,983.70
Nov 21, 202416:07:27183.50p270£495.45
Nov 21, 202415:44:15183.69p758£1,392.37
Nov 21, 202415:29:17183.75p650£1,194.37
Nov 21, 202414:35:23180.50p991£1,788.76
Nov 21, 202414:19:50183.75p303£556.76
Nov 21, 202412:04:20180.50p4,610£8,321.05
Nov 21, 202408:52:41184.20p8,683£15,994.09
Nov 21, 202410:14:55180.50p1,857£3,351.89
Nov 21, 202409:23:00183.90p1£1.84
Nov 21, 202409:21:50183.90p14£25.75
Nov 21, 202408:12:01180.25p5,000£9,012.50
Nov 21, 202408:50:09184.00p1,000£1,840.00
Nov 21, 202408:49:07184.00p800£1,472.00
Nov 21, 202408:37:08184.20p2,500£4,605.00
Nov 21, 202408:34:09184.29p1,356£2,498.97
Nov 21, 202408:25:52184.50p2,703£4,987.04
Nov 21, 202408:10:34184.90p1,636£3,024.96
Nov 21, 202408:02:42185.10p290£536.79
Nov 21, 202408:02:01185.18p2,500£4,629.50
Nov 21, 202408:01:19185.45p1,344£2,492.45
Nov 21, 202408:01:14185.90p1,000£1,859.00
Nov 20, 202415:20:16176.20p1,000£1,762.00
Nov 20, 202413:20:38176.37p2,551£4,499.24
Nov 20, 202409:50:08176.55p10,000£17,655.00
Nov 20, 202411:21:47179.90p55£98.95
Nov 20, 202408:40:26176.55p2,000£3,531.00
Nov 20, 202408:08:08178.85p2,529£4,523.12
Nov 19, 202416:35:21180.00p8,000£14,400.00
Nov 19, 202415:32:59180.00p1,111£1,999.80
Nov 19, 202415:15:16178.99p2,010£3,597.70
Nov 19, 202414:00:15180.00p5,000£9,000.00
Nov 19, 202411:20:53178.85p7,500£13,413.75
Nov 19, 202412:19:23178.85p5,000£8,942.50
Nov 19, 202412:15:04180.00p3,033£5,459.40
Nov 19, 202411:30:51178.85p1,500£2,682.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.