1. Share Prices

  2. Intercede Group PLC (IGP)

158.00p-6.50 (-3.95%)30 Apr 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercede Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:27:42156.50p320£500.80
Apr 30, 202515:24:54159.50p624£995.28
Apr 30, 202515:12:13159.50p624£995.28
Apr 30, 202514:37:01156.50p1,871£2,928.12
Apr 30, 202514:34:53159.50p448£714.56
Apr 30, 202514:21:12159.50p626£998.47
Apr 30, 202514:11:09156.50p3,233£5,059.65
Apr 30, 202514:07:04161.00p462£743.82
Apr 30, 202513:41:17157.12p3,318£5,213.08
Apr 30, 202512:23:40156.50p250£391.25
Apr 30, 202511:56:42159.00p2,500£3,975.00
Apr 30, 202511:01:31162.00p2£3.24
Apr 30, 202510:23:00160.00p22£35.20
Apr 30, 202510:21:07160.00p621£993.60
Apr 30, 202509:08:13157.00p249£390.93
Apr 30, 202508:31:15160.00p2,000£3,200.00
Apr 30, 202508:29:08158.25p1,000£1,582.50
Apr 30, 202508:21:31158.10p800£1,264.80
Apr 30, 202508:19:43161.00p800£1,288.00
Apr 30, 202508:10:24158.00p2,800£4,424.00
Apr 30, 202508:08:39158.30p7,470£11,825.01
Apr 30, 202508:06:16160.00p2,500£4,000.00
Apr 30, 202508:05:13161.25p500£806.25
Apr 30, 202508:05:13161.25p500£806.25
Apr 30, 202508:05:13161.25p500£806.25
Apr 30, 202508:05:13161.25p500£806.25
Apr 30, 202508:05:00164.40p2,500£4,110.00
Apr 30, 202508:03:04164.50p146£240.17
Apr 30, 202508:01:24164.50p296£486.92
Apr 29, 202516:22:37162.70p40,000£65,080.00
Apr 29, 202516:27:21164.50p301£495.15
Apr 29, 202515:25:48168.13p20,000£33,625.00
Apr 29, 202516:24:26164.50p320£526.40
Apr 29, 202516:23:22165.00p2,500£4,125.00
Apr 29, 202516:23:11165.00p1,500£2,475.00
Apr 29, 202516:22:59165.00p1,500£2,475.00
Apr 29, 202516:20:13166.00p500£830.00
Apr 29, 202516:10:22166.50p5,000£8,325.00
Apr 29, 202516:06:42167.20p5,000£8,360.00
Apr 29, 202516:03:11169.40p11,806£19,999.36
Apr 29, 202515:58:40168.90p250£422.25
Apr 29, 202515:41:20168.90p53£89.52
Apr 29, 202515:34:25169.50p1,472£2,495.04
Apr 29, 202515:31:25168.00p10,000£16,800.00
Apr 29, 202515:25:01173.50p288£499.68
Apr 29, 202515:18:26171.84p3,750£6,444.00
Apr 29, 202514:31:08170.40p5,000£8,520.00
Apr 29, 202514:27:41171.84p1£1.72
Apr 29, 202514:09:16168.00p2,500£4,200.00
Apr 29, 202513:48:01171.84p58£99.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC248.485.02
Cmc Markets PLC254.004.74
AJ Bell PLC439.004.23
Polar Capital Technology Trust PLC296.502.77
C&C Group PLC142.603.63
Rolls-Royce Holdings PLC768.401.88

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,010.40-11.46
Dr. Martens PLC52.35-4.82
Wetherspoon ( J.D.) PLC644.44-1.39
Alfa Financial Software Holdings PLC213.00-4.05
Oxford Instruments PLC1,584.00-3.41
Me Group International PLC195.00-3.23