Shares Magazine
158.50p+0.00 (+0.00%)04 Jul 2024, 18:28
Intercede Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2024 | 16:28:14 | 160.00p | 10,000 | £16,000.00 |
| Jul 4, 2024 | 15:16:01 | 157.52p | 10,000 | £15,752.00 |
| Jul 4, 2024 | 16:26:11 | 157.77p | 1,500 | £2,366.55 |
| Jul 4, 2024 | 16:25:08 | 157.77p | 500 | £788.85 |
| Jul 4, 2024 | 16:20:56 | 160.30p | 36 | £57.71 |
| Jul 4, 2024 | 15:23:22 | 160.40p | 788 | £1,263.95 |
| Jul 4, 2024 | 14:09:25 | 160.50p | 8,000 | £12,840.00 |
| Jul 4, 2024 | 14:37:10 | 160.50p | 1,869 | £2,999.75 |
| Jul 4, 2024 | 14:32:07 | 161.90p | 6 | £9.71 |
| Jul 4, 2024 | 14:07:37 | 160.50p | 3,000 | £4,815.00 |
| Jul 4, 2024 | 13:59:53 | 160.95p | 1,240 | £1,995.78 |
| Jul 4, 2024 | 13:59:47 | 160.50p | 1,000 | £1,605.00 |
| Jul 4, 2024 | 13:56:29 | 156.62p | 193 | £302.28 |
| Jul 4, 2024 | 13:01:40 | 157.77p | 28 | £44.18 |
| Jul 4, 2024 | 12:28:23 | 160.95p | 310 | £498.95 |
| Jul 4, 2024 | 11:07:59 | 156.00p | 5,000 | £7,800.00 |
| Jul 4, 2024 | 11:44:37 | 157.52p | 1,074 | £1,691.76 |
| Jul 4, 2024 | 10:19:16 | 161.00p | 250 | £402.50 |
| Jul 4, 2024 | 09:18:23 | 160.00p | 4,492 | £7,187.20 |
| Jul 4, 2024 | 09:11:27 | 160.00p | 1,687 | £2,699.20 |
| Jul 4, 2024 | 09:07:18 | 159.80p | 1,561 | £2,494.48 |
| Jul 4, 2024 | 09:06:34 | 159.80p | 1,826 | £2,917.95 |
| Jul 4, 2024 | 09:04:44 | 160.00p | 622 | £995.20 |
| Jul 4, 2024 | 08:02:26 | 156.55p | 4,365 | £6,833.41 |
| Jul 4, 2024 | 08:25:02 | 159.80p | 1,000 | £1,598.00 |
| Jul 4, 2024 | 08:10:58 | 156.55p | 725 | £1,134.99 |
| Jul 4, 2024 | 08:00:28 | 156.55p | 1,000 | £1,565.50 |
| Jul 4, 2024 | 08:00:28 | 160.00p | 153 | £244.80 |
| Jul 4, 2024 | 08:00:26 | 161.50p | 1,000 | £1,615.00 |
| Jul 3, 2024 | 16:28:28 | 159.00p | 2,513 | £3,995.67 |
| Jul 3, 2024 | 16:20:39 | 156.40p | 130 | £203.32 |
| Jul 3, 2024 | 16:10:10 | 159.00p | 626 | £995.34 |
| Jul 3, 2024 | 15:45:19 | 159.40p | 3,129 | £4,987.63 |
| Jul 3, 2024 | 14:28:54 | 156.33p | 5,000 | £7,816.65 |
| Jul 3, 2024 | 15:05:46 | 159.70p | 307 | £490.28 |
| Jul 3, 2024 | 15:01:54 | 156.28p | 1,000 | £1,562.80 |
| Jul 3, 2024 | 14:29:25 | 156.25p | 3,976 | £6,212.50 |
| Jul 3, 2024 | 14:28:31 | 156.28p | 300 | £468.84 |
| Jul 3, 2024 | 14:23:05 | 160.00p | 600 | £960.00 |
| Jul 3, 2024 | 14:18:48 | 158.27p | 2,915 | £4,613.57 |
| Jul 3, 2024 | 14:12:11 | 158.25p | 2,500 | £3,956.25 |
| Jul 3, 2024 | 12:11:14 | 162.45p | 10,000 | £16,245.00 |
| Jul 3, 2024 | 14:10:58 | 160.00p | 2,500 | £4,000.00 |
| Jul 3, 2024 | 14:10:04 | 160.00p | 2,500 | £4,000.00 |
| Jul 3, 2024 | 14:03:41 | 160.00p | 1,278 | £2,044.80 |
| Jul 3, 2024 | 13:56:03 | 160.00p | 1,000 | £1,600.00 |
| Jul 3, 2024 | 13:42:23 | 160.15p | 3,120 | £4,996.68 |
| Jul 3, 2024 | 13:38:56 | 162.45p | 3,000 | £4,873.50 |
| Jul 3, 2024 | 13:36:29 | 160.15p | 2,104 | £3,369.56 |
| Jul 3, 2024 | 12:32:03 | 162.45p | 4,859 | £7,893.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,054.00 | 6.87 |
| Bakkavor Group PLC | 147.00 | 6.14 |
| Bridgepoint Group PLC | 243.40 | 4.73 |
| Jupiter Fund Management PLC | 81.60 | 4.08 |
| Ssp Group PLC | 155.60 | 4.08 |
| Ibstock PLC | 172.20 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,154.00 | -3.67 |
| Workspace Group PLC | 580.00 | -3.17 |
| Currys PLC | 72.40 | -2.56 |
| Safestore Holdings PLC | 776.00 | -1.96 |
| Foresight Group Holdings Limited | 508.00 | -1.93 |
| Next PLC | 8,938.00 | -1.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.