1. Share Prices

  2. Intercede Group PLC (IGP)

180.00p+3.00 (+1.69%)02 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercede Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:14:05179.60p5,000£8,980.00
Jan 2, 202515:47:00179.50p4,292£7,704.14
Jan 2, 202516:28:12181.40p2,500£4,535.00
Jan 2, 202516:13:19180.00p10,000£18,000.00
Jan 2, 202516:12:02180.00p2,000£3,600.00
Jan 2, 202515:50:03181.45p1,700£3,084.65
Jan 2, 202514:31:09180.00p5,000£9,000.00
Jan 2, 202513:15:29175.10p11,400£19,961.40
Jan 2, 202514:30:52182.00p2,029£3,692.78
Jan 2, 202514:26:31181.25p1,500£2,718.75
Jan 2, 202514:17:05180.00p1,659£2,986.20
Jan 2, 202514:09:11182.00p250£455.00
Jan 2, 202514:05:11180.00p1,500£2,700.00
Jan 2, 202514:01:03180.00p1,500£2,700.00
Jan 2, 202514:01:03180.00p1,500£2,700.00
Jan 2, 202513:59:40178.95p2,500£4,473.75
Jan 2, 202513:51:38178.25p278£495.53
Jan 2, 202512:22:39177.50p5,000£8,875.00
Jan 2, 202511:58:04175.10p577£1,010.33
Jan 2, 202511:06:39175.10p1,316£2,304.32
Jan 2, 202510:17:25177.50p1,000£1,775.00
Jan 2, 202509:08:43175.10p4,000£7,004.00
Jan 2, 202509:22:50178.00p1£1.78
Jan 2, 202508:55:51175.00p2,000£3,500.00
Jan 2, 202508:31:36178.95p552£987.80
Jan 2, 202508:06:11179.00p250£447.50
Dec 31, 202411:15:38178.74p108£193.04
Dec 31, 202411:07:10179.87p230£413.71
Dec 31, 202411:03:29175.55p2,580£4,529.19
Dec 31, 202410:50:34175.00p2,000£3,500.00
Dec 31, 202409:24:52178.90p5,589£9,998.72
Dec 31, 202410:19:01179.87p1,111£1,998.40
Dec 31, 202410:09:10178.74p500£893.70
Dec 31, 202410:08:35178.74p500£893.70
Dec 31, 202410:06:03179.00p100£179.00
Dec 31, 202409:49:33179.93p1£1.80
Dec 31, 202409:47:31175.00p215£376.25
Dec 31, 202409:34:55175.88p5,000£8,794.00
Dec 31, 202409:15:14178.90p1,277£2,284.55
Dec 31, 202408:04:42174.00p300£522.00
Dec 31, 202408:00:59179.00p1,317£2,357.43
Dec 30, 202416:24:31179.34p1,672£2,998.56
Dec 30, 202415:10:00177.94p1,500£2,669.10
Dec 30, 202415:09:14176.00p1,500£2,640.00
Dec 30, 202414:17:42174.75p750£1,310.63
Dec 30, 202414:00:08174.97p1,500£2,624.55
Dec 30, 202413:07:12173.23p1,148£1,988.68
Dec 30, 202413:03:01173.23p3,500£6,063.05
Dec 30, 202413:02:08173.50p1,180£2,047.30
Dec 30, 202413:02:02172.00p54£92.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.