| Bid Price | 1909.00p | High Price | 1916.00p |
|---|
| Ask Price | 1911.00p | Low Price | 1867.00p |
|---|
| Open Price | 1876.00p | Spread | 0.10% |
|---|
| Prev Close | 1876.00p | Volume | 243,647 |
|---|
Intermediate Capital Group PLC Videos
Intermediate Capital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 30, 2025 | 1879.00 | 1897.00 | 1853.00 | 1876.00 | 955,987 |
| Apr 29, 2025 | 1869.00 | 1885.00 | 1860.00 | 1875.00 | 443,526 |
| Apr 28, 2025 | 1882.00 | 1900.00 | 1849.00 | 1860.00 | 1,273,061 |
| Apr 25, 2025 | 1866.00 | 1884.00 | 1842.00 | 1880.00 | 631,330 |
| Apr 24, 2025 | 1800.00 | 1840.00 | 1781.00 | 1840.00 | 2,028,564 |
Intermediate Capital Group PLC Information
| Name | Intermediate Capital Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYT1DJ19 | Epic | ICG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 290.64 m | Prev Close | 1876.00p |
|---|
| PE Ratio | 13.693431 | Market Cap | £5.55 bn |
|---|
| Div Yield | 4.24 | Div per Share | £0.53 |
|---|
| EPS | £0.52 | Div Cover | 0.9793 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0557 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Intermediate Capital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | TOUT | Benoit Durteste | CEO | 85,000 @ £0.00 | £0.00 |
| 06/03/25 | TOUT | Benoit Durteste | CEO | 1,663,688 @ £0.00 | £0.00 |
| 07/06/24 | TIN | Benoit Durteste | CEO | 343,146 @ £0.00 | £0.00 |
| 07/06/24 | SELL | Benoit Durteste | CEO | 161,281 @ £22.83 | £3,682,045.00 |
| 07/06/24 | TIN | Antje Hensel-Roth | ED | 13,663 @ £0.00 | £0.00 |
| 07/06/24 | SELL | Antje Hensel-Roth | ED | 6,422 @ £22.83 | £146,614.00 |
Intermediate Capital Group PLC News
