Bid Price | 23.00p | High Price | 24.70p |
---|
Ask Price | 25.00p | Low Price | 22.38p |
---|
Open Price | 23.00p | Spread | 8.00% |
---|
Prev Close | 23.00p | Volume | 82,302 |
---|
Frontier Ip Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2025 | 23.00 | 24.70 | 22.38 | 24.00 | 82,302 |
Apr 16, 2025 | 23.50 | 23.80 | 23.25 | 23.00 | 75,447 |
Apr 15, 2025 | 23.00 | 23.76 | 22.11 | 23.00 | 67,932 |
Apr 14, 2025 | 23.00 | 24.00 | 22.00 | 23.00 | 123,758 |
More Frontier Ip Group PLC Historic Prices >Frontier Ip Group PLC Information
Name | Frontier Ip Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B63PS212 | Epic | FIPP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 68.90 m | Prev Close | 23.00p |
---|
PE Ratio | 12.468828 | Market Cap | £16.54 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.041314 | DPS Growth (%) | 0 |
---|
Current Ratio | 15.102828 | Quick Ratio | 15.079692 |
---|
Frontier Ip Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/25 | SELL | Joanne Stent | FD | 53,571 @ £0.24 | £12,857.00 |
02/04/25 | BUY | Joanne Stent | FD | 53,571 @ £0.24 | £12,857.00 |
31/03/25 | SELL | Jacqueline Mckay | ED | 61,224 @ £0.25 | £15,000.00 |
31/03/25 | BUY | Jacqueline Mckay | ED | 61,224 @ £0.25 | £15,000.00 |
31/03/25 | SELL | Matthew White | NED | 89,286 @ £0.23 | £20,536.00 |
31/03/25 | BUY | Matthew White | NED | 89,286 @ £0.23 | £20,563.00 |
30/11/23 | EXR | James Fish | RES | 250,000 @ £0.27 | £67,200.00 |
01/11/23 | EXR | Neil Crabb | CH | 128,175 @ £0.27 | £34,453.00 |
01/11/23 | EXR | Jacqueline Mckay | ED | 54,218 @ £0.27 | £14,574.00 |
25/11/22 | BUY | Jacqueline Mckay | ED | 31,015 @ £0.89 | £27,603.00 |
More Frontier Ip Group PLC Director Deals >Frontier Ip Group PLC News