22.50p+0.50 (+2.22%)10 Apr 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price21.00pHigh Price24.00p
Ask Price24.00pLow Price22.00p
Open Price23.00pSpread12.50%
Prev Close22.50pVolume47,368

Ct Automotive Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 8, 202522.5021.3121.3122.508,063
Apr 7, 202522.0024.0021.3122.5052,673
Apr 4, 202523.5023.4021.0022.00212,012
Apr 3, 202524.5024.0022.6023.5033,326
More Ct Automotive Group PLC Historic Prices >

Ct Automotive Group PLC Information

NameCt Automotive Group PLCIndexFTSE AIM All Share
ISINGB00BMHYGR77EpicCTA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAuto PartsSectorConsumer Cyclical
EMS1,500Trading StatusPost Trading
Shares in Issue73.60 mPrev Close22.50p
PE Ratio2.265501Market Cap£16.93 m
Div Yield0Div per Share$NaN
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.120704DPS Growth (%)0
Current Ratio1.176867Quick Ratio0.62988

Ct Automotive Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/25BUYRaymond BenchNED11,070 @ £27.10£299,997.00
20/03/25BUYRaymond BenchNED25,659 @ £27.28£699,978.00
18/03/25BUYGeraint DaviesNED50,000 @ £0.28£13,750.00
03/02/25BUYRaymond BenchNED27,173 @ £0.37£10,000.00
03/02/25BUYSalman MohammedFD500 @ £0.37£184.00
22/05/24BUYNick TimberlakeNED30,000 @ £0.66£19,800.00
22/05/24BUYNick TimberlakeNED30,000 @ £0.69£20,820.00
27/12/23BUYAnna BrownRES14,694 @ £0.68£9,992.00
27/12/23BUYAnna BrownRES14,694 @ £0.68£9,992.00
08/11/23BUYGeraint DaviesNED4,800 @ £0.66£3,163.00
More Ct Automotive Group PLC Director Deals >

Ct Automotive Group PLC News