1. Share Prices

  2. Zotefoams PLC (ZTF)

301.56p+1.56 (+0.52%)28 Jul 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Jul 28, 202508:54:48301.56p1,000£3,015.60
Jul 28, 202508:51:28306.00p2£6.12
Jul 28, 202508:51:28306.00p327£1,000.62
Jul 28, 202508:51:28306.00p3,652£11,175.12
Jul 28, 202508:49:37305.20p4,462£13,618.02
Jul 28, 202508:06:11303.00p0£0.00
Jul 28, 202508:03:24306.00p5£15.30
Jul 28, 202508:09:59304.80p1,000£3,048.00
Jul 28, 202508:07:27303.00p1,350£4,090.50
Jul 28, 202508:00:40309.00p6£18.54
Jul 28, 202508:06:01297.82p1,800£5,360.76
Jul 28, 202508:00:40309.00p32£98.88
Jul 28, 202508:00:40309.00p32£98.88
Jul 28, 202508:00:40309.00p1£3.09
Jul 28, 202508:00:40309.00p1£3.09
Jul 28, 202508:00:08298.39p150£447.59
Jul 25, 202516:35:22300.00p1,530£4,590.00
Jul 25, 202516:28:56310.00p20£62.00
Jul 25, 202516:28:55307.00p141£432.87
Jul 25, 202516:28:55307.00p414£1,270.98
Jul 25, 202516:28:55302.00p1,232£3,720.64
Jul 25, 202516:28:55302.00p384£1,159.68
Jul 25, 202516:28:50301.60p1,500£4,524.00
Jul 25, 202516:25:23298.52p1,115£3,328.54
Jul 25, 202516:23:45302.00p187£564.74
Jul 25, 202516:23:28302.00p52£157.04
Jul 25, 202516:13:45302.50p228£689.70
Jul 25, 202516:09:59303.00p228£690.84
Jul 25, 202516:09:59303.00p181£548.43
Jul 25, 202516:09:59303.00p4£12.12
Jul 25, 202515:47:08300.97p2,500£7,524.23
Jul 25, 202515:37:44300.00p510£1,530.00
Jul 25, 202515:37:36300.00p390£1,170.00
Jul 25, 202515:37:36300.00p817£2,451.00
Jul 25, 202515:37:18300.61p1,984£5,964.10
Jul 25, 202515:36:02297.79p1,401£4,172.08
Jul 25, 202515:36:01296.00p124£367.04
Jul 25, 202515:36:01300.00p25£75.00
Jul 25, 202515:36:01300.00p0£0.00
Jul 25, 202515:36:01296.00p390£1,154.40
Jul 25, 202515:36:01296.00p1,263£3,738.48
Jul 25, 202515:36:01296.00p101£298.96
Jul 25, 202515:36:01296.00p1,500£4,440.00
Jul 25, 202515:36:01297.00p252£748.44
Jul 25, 202515:36:01297.00p67£198.99
Jul 25, 202515:35:47304.00p12£36.48
Jul 25, 202515:35:47304.00p98£297.92
Jul 25, 202515:35:40297.51p6,017£17,901.22
Jul 25, 202514:58:19304.00p25£76.00
Jul 25, 202514:58:19304.00p70£212.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC350.002.82
Firstgroup PLC225.002.74
Jupiter Fund Management PLC134.802.28
Carnival PLC2,055.002.14
Vietnam Enterprise Investments Limited698.002.05
Savills PLC1,004.001.93

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,324.02-9.31
Bt Group PLC217.20-2.47
Ocado Group PLC339.00-2.36
Centrica PLC159.30-2.12
Itv PLC84.02-1.96
Asos PLC351.66-1.91