1. Share Prices

  2. Zotefoams PLC (ZTF)

308.00p+0.00 (+0.00%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:35:06308.00p1,510£4,650.80
Dec 27, 202416:29:49308.00p48£147.84
Dec 27, 202416:29:49308.00p139£428.12
Dec 27, 202416:29:22308.00p179£551.32
Dec 27, 202416:24:10308.00p165£508.20
Dec 27, 202416:11:00308.00p180£554.40
Dec 27, 202415:13:33308.00p466£1,435.28
Dec 27, 202415:13:29308.00p308£948.64
Dec 27, 202415:13:29308.00p91£280.28
Dec 27, 202415:13:29308.00p1,038£3,197.04
Dec 27, 202415:13:29308.00p1,871£5,762.68
Dec 27, 202415:13:29308.00p1,129£3,477.32
Dec 27, 202415:13:23307.87p3,000£9,236.07
Dec 27, 202415:06:43317.00p133£421.61
Dec 27, 202415:05:14307.00p419£1,286.33
Dec 27, 202415:05:13307.00p91£279.37
Dec 27, 202415:05:13308.00p1,200£3,696.00
Dec 27, 202415:05:13310.00p528£1,636.80
Dec 27, 202415:05:13310.00p334£1,035.40
Dec 27, 202415:05:13310.00p1,129£3,499.90
Dec 27, 202415:05:06310.41p3,000£9,312.22
Dec 27, 202411:29:21307.00p16£49.12
Dec 27, 202411:25:25306.68p265£812.70
Dec 27, 202411:12:56313.26p1,904£5,964.47
Dec 27, 202410:13:51306.68p3,280£10,059.10
Dec 27, 202409:30:32307.80p1,394£4,290.73
Dec 27, 202409:01:08318.30p10£31.83
Dec 27, 202408:24:42307.80p440£1,354.32
Dec 24, 202412:35:05308.00p4,800£14,784.00
Dec 24, 202412:29:55310.00p93£288.30
Dec 24, 202412:29:55312.00p106£330.72
Dec 24, 202412:29:52312.00p526£1,641.12
Dec 24, 202412:28:14310.00p49£151.90
Dec 24, 202412:27:37310.00p33£102.30
Dec 24, 202412:15:24311.47p3,000£9,344.24
Dec 24, 202410:59:26310.45p10£31.05
Dec 24, 202410:06:35311.80p519£1,618.24
Dec 24, 202409:42:53315.31p472£1,488.26
Dec 24, 202409:00:33311.80p360£1,122.48
Dec 24, 202408:24:40311.80p508£1,583.94
Dec 23, 202416:00:02310.00p10,000£31,000.00
Dec 23, 202416:35:27310.00p7,116£22,059.60
Dec 23, 202416:29:50310.00p76£235.60
Dec 23, 202416:29:00313.00p31£97.03
Dec 23, 202416:27:56313.00p4£12.52
Dec 23, 202416:22:46311.36p77£239.75
Dec 23, 202416:16:11312.80p1£3.13
Dec 23, 202416:14:55313.00p1£3.13
Dec 23, 202416:00:06309.80p700£2,168.60
Dec 23, 202415:13:18311.85p10£31.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.