1. Share Prices

  2. Zotefoams PLC (ZTF)

363.00p-2.00 (-0.55%)08 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:37:43365.00p5,000£18,250.00
Nov 8, 202416:35:09363.00p70£254.10
Nov 8, 202416:03:15365.00p5,000£18,250.00
Nov 8, 202414:21:06360.00p593£2,134.80
Nov 8, 202414:21:06360.00p284£1,022.40
Nov 8, 202414:21:06360.00p1,000£3,600.00
Nov 8, 202414:16:36361.00p65£234.65
Nov 8, 202413:28:55359.12p33£118.51
Nov 8, 202413:27:06360.01p1,736£6,249.70
Nov 8, 202413:14:31359.00p340£1,220.60
Nov 8, 202413:14:31359.00p286£1,026.74
Nov 8, 202412:53:15361.00p942£3,400.62
Nov 8, 202412:53:15361.00p670£2,418.70
Nov 8, 202411:47:09360.06p424£1,526.64
Nov 8, 202411:37:47362.49p2,350£8,518.50
Nov 8, 202411:36:32360.00p1,500£5,400.00
Nov 8, 202411:02:24360.90p539£1,945.25
Nov 8, 202411:00:22360.90p702£2,533.52
Nov 8, 202409:56:28360.90p832£3,002.69
Nov 8, 202409:50:34362.99p150£544.48
Nov 8, 202409:45:36365.00p4,000£14,600.00
Nov 7, 202416:35:27365.00p1,491£5,442.15
Nov 7, 202416:31:44360.34p175,000£630,600.01
Nov 7, 202416:26:18360.00p11£39.60
Nov 7, 202416:23:22360.00p8£28.80
Nov 7, 202416:18:48361.35p1,415£5,113.10
Nov 7, 202416:17:21360.00p89£320.40
Nov 7, 202416:07:42365.00p110£401.50
Nov 7, 202416:01:25363.00p688£2,497.44
Nov 7, 202415:48:49361.05p610£2,202.41
Nov 7, 202415:29:17360.00p3,522£12,679.20
Nov 7, 202415:29:17360.00p143£514.80
Nov 7, 202415:29:17361.00p1,519£5,483.59
Nov 7, 202415:28:32365.00p512£1,868.80
Nov 7, 202414:45:06363.01p1,000£3,630.08
Nov 7, 202414:13:20365.00p1,000£3,650.00
Nov 7, 202414:07:06366.20p2,700£9,887.40
Nov 7, 202414:06:23366.00p3,271£11,971.86
Nov 7, 202413:59:02369.00p200£738.00
Nov 7, 202413:58:06370.59p2,000£7,411.82
Nov 7, 202413:55:37368.73p380£1,401.16
Nov 7, 202413:55:27370.00p1,000£3,700.00
Nov 7, 202413:48:40369.00p408£1,505.52
Nov 7, 202413:48:40369.00p952£3,512.88
Nov 7, 202411:44:05364.00p10,000£36,400.00
Nov 7, 202412:05:49365.72p88,000£321,829.99
Nov 7, 202411:57:54363.00p2,588£9,394.44
Nov 7, 202411:57:54362.00p791£2,863.42
Nov 7, 202411:57:54362.00p2,419£8,756.78
Nov 7, 202411:56:58362.00p917£3,319.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61