1. Share Prices

  2. Zotefoams PLC (ZTF)

245.00p-13.00 (-5.04%)30 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:37:08245.00p150£367.50
Apr 30, 202516:35:24245.00p6,249£15,310.05
Apr 30, 202516:29:46244.00p54£131.76
Apr 30, 202516:28:44246.00p0£0.00
Apr 30, 202516:28:44246.00p17£41.82
Apr 30, 202516:28:44246.00p1£2.46
Apr 30, 202516:28:44244.00p39£95.16
Apr 30, 202516:28:44246.00p62£152.52
Apr 30, 202516:28:44245.00p1,123£2,751.35
Apr 30, 202516:24:16243.00p100£243.00
Apr 30, 202516:12:57244.00p20,000£48,800.00
Apr 30, 202516:12:48245.60p597£1,466.23
Apr 30, 202516:12:48245.60p9,260£22,742.56
Apr 30, 202516:12:48245.60p911£2,237.42
Apr 30, 202516:12:48245.60p7,841£19,257.50
Apr 30, 202516:12:48245.60p755£1,854.28
Apr 30, 202516:12:48245.60p14,556£35,749.54
Apr 30, 202516:12:48245.60p1,145£2,812.12
Apr 30, 202516:12:48245.60p15,821£38,856.38
Apr 30, 202516:07:36243.34p1,100£2,676.74
Apr 30, 202515:37:11243.00p404£981.70
Apr 30, 202515:13:05243.00p1,427£3,467.61
Apr 30, 202514:57:31243.49p30,000£73,047.00
Apr 30, 202514:44:53243.12p182£442.48
Apr 30, 202514:38:59241.75p1,000£2,417.50
Apr 30, 202514:28:55243.00p500£1,215.00
Apr 30, 202514:28:50243.00p500£1,215.00
Apr 30, 202514:28:50243.00p5£12.15
Apr 30, 202514:20:27244.00p2,389£5,829.16
Apr 30, 202514:20:17245.00p10£24.50
Apr 30, 202514:20:17240.00p234£561.60
Apr 30, 202514:09:15244.75p20£48.95
Apr 30, 202514:05:30241.55p7,402£17,879.53
Apr 30, 202514:03:36241.55p10,353£25,007.67
Apr 30, 202513:59:22243.12p500£1,215.60
Apr 30, 202513:56:12241.51p1,568£3,786.80
Apr 30, 202513:49:40240.55p8,318£20,009.03
Apr 30, 202513:48:37240.05p8,335£20,008.25
Apr 30, 202513:45:52245.00p200£490.00
Apr 30, 202513:43:46240.00p277£664.80
Apr 30, 202513:43:46247.00p6£14.82
Apr 30, 202513:42:22244.00p20,000£48,800.00
Apr 30, 202513:39:44245.00p210£514.50
Apr 30, 202513:39:02248.00p2£4.96
Apr 30, 202513:31:08243.00p10,380£25,223.40
Apr 30, 202513:30:22249.00p39£97.11
Apr 30, 202513:25:11246.00p548£1,348.08
Apr 30, 202513:25:11245.00p740£1,813.00
Apr 30, 202513:24:22244.25p1,022£2,496.24
Apr 30, 202513:22:01241.00p362£872.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.