1. Share Prices

  2. Zotefoams PLC (ZTF)

265.00p+7.00 (+2.71%)05 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Mar 5, 202516:35:33265.00p4,622£12,248.30
Mar 5, 202516:35:28265.00p8,561£22,686.65
Mar 5, 202516:29:24260.00p678£1,762.80
Mar 5, 202516:29:24260.00p127£330.20
Mar 5, 202516:12:43262.00p15£39.30
Mar 5, 202516:09:29260.98p186£485.42
Mar 5, 202515:45:15261.10p500£1,305.50
Mar 5, 202515:40:57259.30p1,006£2,608.56
Mar 5, 202515:07:48262.00p100£262.00
Mar 5, 202514:14:27259.20p5,000£12,960.00
Mar 5, 202513:33:53261.15p100£261.15
Mar 5, 202513:33:53261.15p100£261.15
Mar 5, 202512:19:19261.22p10,000£26,122.00
Mar 5, 202512:23:46261.22p2,661£6,950.98
Mar 5, 202511:52:30261.22p3,062£7,998.56
Mar 5, 202511:28:16261.85p3£7.86
Mar 5, 202511:27:29259.15p6£15.55
Mar 5, 202510:21:40257.50p16,000£41,200.00
Mar 5, 202511:21:30261.22p382£997.85
Mar 5, 202510:57:16261.85p1£2.62
Mar 5, 202510:53:47261.22p1,000£2,612.20
Mar 5, 202510:38:31261.75p52£136.11
Mar 5, 202510:24:05260.70p1,907£4,971.45
Mar 5, 202510:21:40265.64p22,000£58,440.00
Mar 5, 202510:19:34260.00p5,000£13,000.00
Mar 5, 202510:18:18261.75p1£2.62
Mar 5, 202510:01:43260.75p1£2.61
Mar 5, 202509:00:11256.70p16,910£43,407.97
Mar 5, 202509:00:03256.50p16,910£43,374.15
Mar 5, 202509:59:24259.70p770£1,999.69
Mar 5, 202509:51:42260.75p1£2.61
Mar 5, 202509:31:10258.50p6,350£16,414.75
Mar 5, 202509:10:38256.00p1£2.56
Mar 5, 202508:38:28259.60p228£591.89
Mar 5, 202508:16:24259.75p1£2.60
Mar 5, 202508:00:55272.00p6£16.32
Mar 5, 202508:00:55255.00p1£2.55
Mar 5, 202508:00:55272.00p4£10.88
Mar 4, 202516:35:22258.00p2,936£7,574.88
Mar 4, 202515:25:42264.00p10,000£26,400.00
Mar 4, 202516:23:04256.00p3£7.68
Mar 4, 202516:14:05258.70p1,921£4,969.57
Mar 4, 202516:10:22258.00p4£10.32
Mar 4, 202516:10:22256.00p2,402£6,149.12
Mar 4, 202516:10:22257.00p772£1,984.04
Mar 4, 202516:10:19257.00p190£488.30
Mar 4, 202516:09:52256.45p6,266£16,069.12
Mar 4, 202515:59:45261.00p598£1,560.78
Mar 4, 202515:59:45260.00p598£1,554.80
Mar 4, 202515:59:44261.00p150£391.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86