284.00p-17.00 (-5.65%)31 Mar 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price282.00pHigh Price304.00p
Ask Price287.00pLow Price270.10p
Open Price295.00pSpread1.74%
Prev Close301.00pVolume374,697

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025300.00305.00296.00301.0086,223
Mar 27, 2025302.00319.00298.00300.0032,123
Mar 26, 2025297.00317.40297.00301.00146,009
Mar 25, 2025299.00300.00292.00296.0036,632
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCIndexFTSE All Share
ISINGB0009896605EpicZTF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue48.71 mPrev Close301.00p
PE Ratio13.165829Market Cap£138.34 m
Div Yield2.42Div per Share£0.05
EPS£0.13Div Cover2.5776
PEGn/aEPS Growth (%)0.00
ROCE0.045148DPS Growth (%)0.0486
Current Ratio1.300351Quick Ratio0.705628

Zotefoams PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25BUYGary McGrathED56 @ £0.00£0.00
12/03/25TINGary McGrathED14 @ £0.00£0.00
12/03/25TINRonan CoxCEO14 @ £0.00£0.00
12/03/25BUYRonan CoxCEO55 @ £0.00£0.00
12/02/25BUYGary McGrathED50 @ £2.99£149.00
12/02/25TINGary McGrathED13 @ £0.00£0.00
12/02/25BUYRonan CoxCEO51 @ £2.99£152.00
12/02/25TINRonan CoxCEO13 @ £0.00£0.00
15/01/25BUYRonan CoxCEO49 @ £3.08£151.00
15/01/25TINRonan CoxCEO12 @ £0.00£0.00
More Zotefoams PLC Director Deals >

Zotefoams PLC News