243.00p-15.00 (-5.81%)30 Apr 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price241.00pHigh Price266.00p
Ask Price248.00pLow Price240.00p
Open Price250.00pSpread2.82%
Prev Close258.00pVolume91,650

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025252.00260.00250.00258.0019,694
Apr 28, 2025248.00259.00244.00248.0029,593
Apr 25, 2025245.00246.38241.00242.0040,978
Apr 24, 2025250.00254.00246.00246.0013,225
Apr 23, 2025260.00260.00250.00255.0038,220
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCIndexFTSE All Share
ISINGB0009896605EpicZTF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusRegular Trading
Shares in Issue48.73 mPrev Close258.00p
PE Ratio13.165829Market Cap£118.41 m
Div Yield2.82Div per Share£0.02
EPS-£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048862DPS Growth (%)0.0551
Current Ratio1.38674Quick Ratio0.809538

Zotefoams PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25TINGary McGrathED15 @ £0.00£0.00
14/04/25BUYGary McGrathED60 @ £2.50£150.00
14/04/25TINRonan CoxCEO15 @ £0.00£0.00
14/04/25BUYRonan CoxCEO60 @ £2.50£150.00
11/04/25BUYGary McGrathED15,948 @ £2.32£36,999.00
11/04/25BUYRonan CoxCEO8,008 @ £2.50£19,998.00
12/03/25BUYGary McGrathED56 @ £0.00£0.00
12/03/25TINGary McGrathED14 @ £0.00£0.00
12/03/25TINRonan CoxCEO14 @ £0.00£0.00
12/03/25BUYRonan CoxCEO55 @ £0.00£0.00
More Zotefoams PLC Director Deals >

Zotefoams PLC News