Shares Magazine
305.00p+5.00 (+1.67%)20 Dec 2024, 14:41
Share Price
Set up a new alert »| Bid Price | 301.00p | High Price | 305.00p |
|---|---|---|---|
| Ask Price | 305.00p | Low Price | 302.00p |
| Open Price | 304.00p | Spread | 1.31% |
| Prev Close | 300.00p | Volume | 28,764 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 19, 2024 | 300.00 | 313.00 | 293.00 | 300.00 | 57,637 |
| Dec 18, 2024 | 318.00 | 318.00 | 279.73 | 308.00 | 956,381 |
| Dec 17, 2024 | 322.00 | 331.00 | 310.00 | 325.00 | 40,187 |
| Dec 16, 2024 | 334.00 | 349.00 | 322.00 | 325.50 | 67,660 |
| Dec 13, 2024 | 334.00 | 349.00 | 326.01 | 330.00 | 45,937 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 48.60 m | Prev Close | 300.00p |
| PE Ratio | 15.075377 | Market Cap | £148.24 m |
| Div Yield | 2.43 | Div per Share | £0.05 |
| EPS | £0.13 | Div Cover | 2.5776 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.045148 | DPS Growth (%) | 0.0486 |
| Current Ratio | 1.300351 | Quick Ratio | 0.705628 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/12/24 | TIN | Gary McGrath | ED | 11 @ £0.00 | £0.00 |
| 12/12/24 | BUY | Gary McGrath | ED | 44 @ £3.43 | £151.00 |
| 12/12/24 | TIN | Ronan Cox | CEO | 11 @ £0.00 | £0.00 |
| 12/12/24 | BUY | Ronan Cox | CEO | 43 @ £3.43 | £147.00 |
| 12/11/24 | TIN | Gary McGrath | ED | 10 @ £0.00 | £0.00 |
| 12/11/24 | BUY | Gary McGrath | ED | 41 @ £3.64 | £149.00 |
| 12/11/24 | BUY | Ronan Cox | CEO | 41 @ £3.64 | £149.00 |
| 12/11/24 | TIN | Ronan Cox | CEO | 10 @ £0.00 | £0.00 |
| 14/10/24 | BUY | Gary McGrath | ED | 37 @ £4.05 | £150.00 |
| 14/10/24 | BUY | Ronan Cox | CEO | 37 @ £4.05 | £150.00 |
Zotefoams PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,852.00 | 1.70 |
| Ip Group PLC | 52.90 | 3.12 |
| Jupiter Fund Management PLC | 86.00 | 3.49 |
| Frasers Group PLC | 632.50 | 3.77 |
| Metro Bank Holdings PLC | 98.58 | 2.26 |
| Harbourvest Global Private Equity Limited | 2,552.08 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 208.00 | -3.70 |
| Severn Trent PLC | 2,493.00 | -3.15 |
| European Opportunities Trust PLC | 767.00 | -3.52 |
| Pennon Group PLC | 571.50 | -2.72 |
| Games Workshop Group PLC | 13,030.00 | -2.76 |
| Tate & Lyle PLC | 666.00 | -2.49 |