1. Share Prices

  2. Zigup PLC (ZIG)

318.50p-1.50 (-0.47%)03 Jan 2025, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024315.00p321.70p315.00p321.50p188,623
Dec 30, 2024315.00p318.50p314.00p316.00p364,623
Dec 27, 2024322.00p325.00p317.00p317.00p299,300
Dec 24, 2024322.00p323.50p318.50p323.00p165,766
Dec 23, 2024319.00p321.50p316.00p317.50p309,629
Dec 20, 2024319.00p322.50p318.50p320.00p955,551
Dec 19, 2024318.00p323.00p316.50p321.50p957,568
Dec 18, 2024319.00p324.50p319.00p321.00p606,039
Dec 17, 2024321.00p325.00p316.50p319.50p992,344
Dec 16, 2024330.00p332.50p322.00p324.50p574,943
Dec 13, 2024329.00p334.00p329.00p331.50p988,077
Dec 12, 2024329.00p330.50p323.99p330.00p817,821
Dec 11, 2024339.00p339.65p334.50p337.00p434,169
Dec 10, 2024335.50p341.50p335.00p337.50p1,914,911
Dec 9, 2024336.00p344.78p336.00p339.50p1,464,593
Dec 6, 2024343.00p351.50p337.50p337.50p806,667
Dec 5, 2024333.00p342.50p331.00p341.50p1,192,060
Dec 4, 2024382.50p385.00p333.50p333.50p2,135,322
Dec 3, 2024380.00p383.00p376.00p383.00p439,112
Dec 2, 2024380.00p384.10p375.00p375.00p316,531
Nov 29, 2024382.50p383.50p378.50p379.50p309,662
Nov 28, 2024377.50p381.50p375.00p381.00p187,031
Nov 27, 2024375.50p377.00p372.00p375.00p585,130
Nov 26, 2024376.00p380.00p373.00p375.00p208,903
Nov 25, 2024369.00p379.50p367.24p377.50p1,751,501
Nov 22, 2024366.50p371.00p365.50p369.00p266,435
Nov 21, 2024363.00p366.00p363.00p365.00p317,455
Nov 20, 2024367.00p369.50p362.50p363.50p846,257
Nov 19, 2024362.00p367.50p358.50p367.50p313,035
Nov 18, 2024363.00p364.50p360.00p363.00p318,183
Nov 15, 2024355.50p364.50p355.00p362.00p278,525
Nov 14, 2024354.00p358.00p352.50p357.00p269,578
Nov 13, 2024354.00p362.50p350.50p352.50p378,314
Nov 12, 2024358.00p360.00p355.00p355.00p269,208
Nov 11, 2024359.50p363.00p356.50p361.00p265,338
Nov 8, 2024360.50p362.48p353.00p358.00p376,919
Nov 7, 2024357.00p363.79p357.00p360.50p236,528
Nov 6, 2024363.50p367.00p357.50p360.00p342,228
Nov 5, 2024359.00p359.50p355.50p358.50p252,628
Nov 4, 2024355.50p358.78p354.34p357.00p249,915
Nov 1, 2024352.00p356.50p351.00p355.50p273,061
Oct 31, 2024360.00p360.50p352.00p354.50p638,444
Oct 30, 2024356.00p368.50p355.00p359.00p1,145,309
Oct 29, 2024368.00p368.00p357.50p359.50p542,518
Oct 28, 2024364.00p364.50p360.00p364.50p181,063
Oct 25, 2024367.50p367.50p357.36p362.00p202,314
Oct 24, 2024360.00p360.00p356.50p358.00p219,427
Oct 23, 2024362.00p363.50p356.50p357.50p295,398
Oct 22, 2024369.00p369.00p357.00p361.00p439,897
Oct 21, 2024368.50p372.00p362.00p362.00p183,462
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.3,410.003.49
Hilton Food Group PLC925.002.32
Plus500 LTD2,612.002.03
W.A.G Payment Solutions PLC81.602.00
Ocado Group PLC320.901.81
Oxford Nanopore Technologies PLC130.601.71