1. Share Prices

  2. Zigup PLC (ZIG)

320.00p-1.50 (-0.47%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11320.00p40,710£130,272.00
Dec 20, 202416:47:08319.97p6,685£21,390.26
Dec 20, 202416:41:58320.00p14,925£47,760.00
Dec 20, 202416:35:28320.00p94,480£302,336.00
Dec 20, 202416:35:28320.00p552,561£1,768,195.20
Dec 20, 202416:28:48321.00p558£1,791.18
Dec 20, 202416:28:48321.00p958£3,075.18
Dec 20, 202416:28:48321.00p556£1,784.76
Dec 20, 202416:28:48321.00p523£1,678.83
Dec 20, 202416:28:16321.00p1,269£4,073.49
Dec 20, 202416:28:06321.00p647£2,076.87
Dec 20, 202416:28:06321.00p539£1,730.19
Dec 20, 202416:27:24321.00p508£1,630.68
Dec 20, 202416:25:33321.00p7£22.47
Dec 20, 202416:25:06321.00p59£189.39
Dec 20, 202416:25:06321.00p103£330.63
Dec 20, 202416:25:06321.00p3,106£9,970.26
Dec 20, 202416:23:43321.50p234£752.31
Dec 20, 202416:23:43321.50p34£109.31
Dec 20, 202416:23:43321.50p248£797.32
Dec 20, 202416:23:43321.50p182£585.13
Dec 20, 202416:23:43321.50p125£401.88
Dec 20, 202416:23:43321.50p257£826.26
Dec 20, 202416:23:43321.50p600£1,929.00
Dec 20, 202416:23:37322.00p936£3,013.92
Dec 20, 202416:19:16322.00p1,979£6,372.38
Dec 20, 202416:19:16322.50p157£506.33
Dec 20, 202416:19:16322.00p900£2,898.00
Dec 20, 202416:19:16322.00p369£1,188.18
Dec 20, 202416:19:16322.00p31£99.82
Dec 20, 202416:19:16322.00p50£161.00
Dec 20, 202416:15:46321.50p43£138.25
Dec 20, 202416:15:46321.50p222£713.73
Dec 20, 202416:15:46321.50p254£816.61
Dec 20, 202416:15:33322.00p260£837.20
Dec 20, 202416:14:58322.00p259£833.98
Dec 20, 202416:14:33322.00p164£528.08
Dec 20, 202416:12:48321.50p116£372.94
Dec 20, 202416:12:48321.50p393£1,263.49
Dec 20, 202415:55:39321.83p91£292.86
Dec 20, 202415:55:17321.65p1£3.22
Dec 20, 202415:54:27321.83p91£292.86
Dec 20, 202415:48:18321.82p6,316£20,326.44
Dec 20, 202415:40:55321.83p1,100£3,540.08
Dec 20, 202415:32:50322.00p380£1,223.60
Dec 20, 202415:32:50322.00p380£1,223.60
Dec 20, 202415:32:42322.00p265£853.30
Dec 20, 202415:32:42322.00p244£785.68
Dec 20, 202415:32:42322.00p242£779.24
Dec 20, 202415:32:42321.50p7£22.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.