1. Share Prices

  2. Zigup PLC (ZIG)

414.50p+7.00 (+1.72%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:30414.50p6,639£27,518.66
Aug 23, 202416:35:30414.50p6,639£27,518.66
Aug 23, 202416:35:11414.50p56,196£232,932.42
Aug 23, 202416:15:19413.00p93£384.09
Aug 23, 202416:24:40413.50p195£806.33
Aug 23, 202416:24:40414.00p269£1,113.66
Aug 23, 202416:24:40413.50p61£252.24
Aug 23, 202416:24:40413.50p241£996.54
Aug 23, 202416:24:40413.50p162£669.87
Aug 23, 202416:24:40413.50p130£537.55
Aug 23, 202416:24:40413.50p750£3,101.25
Aug 23, 202416:24:40413.50p344£1,422.44
Aug 23, 202416:24:40413.50p17£70.30
Aug 23, 202416:21:33414.00p1£4.14
Aug 23, 202416:17:58414.00p90£372.60
Aug 23, 202416:17:58414.00p168£695.52
Aug 23, 202416:17:58414.00p159£658.26
Aug 23, 202416:15:19413.00p94£388.22
Aug 23, 202416:07:14413.50p172£711.22
Aug 23, 202416:06:28413.00p14£57.82
Aug 23, 202416:06:28413.00p208£859.04
Aug 23, 202416:06:28413.00p651£2,688.63
Aug 23, 202416:06:28413.00p99£408.87
Aug 23, 202416:06:28413.00p600£2,478.00
Aug 23, 202416:02:07414.22p32,427£134,318.80
Aug 23, 202415:57:47412.21p5,000£20,610.65
Aug 23, 202415:57:34412.50p180£742.50
Aug 23, 202415:57:34412.50p162£668.25
Aug 23, 202415:57:16412.00p4£16.48
Aug 23, 202415:55:44411.20p1£4.11
Aug 23, 202415:54:29411.00p1,201£4,936.11
Aug 23, 202415:54:29411.00p33£135.63
Aug 23, 202415:54:29411.50p500£2,057.50
Aug 23, 202415:54:29411.50p215£884.73
Aug 23, 202415:54:29411.50p761£3,131.52
Aug 23, 202415:54:29411.50p500£2,057.50
Aug 23, 202415:54:29411.50p156£641.94
Aug 23, 202415:54:29411.50p182£748.93
Aug 23, 202415:54:29411.50p240£987.60
Aug 23, 202415:54:29411.50p185£761.28
Aug 23, 202415:54:15410.92p1,088£4,470.76
Aug 23, 202415:52:21410.50p60£246.30
Aug 23, 202415:52:21411.00p157£645.27
Aug 23, 202415:52:18410.50p950£3,899.75
Aug 23, 202415:52:18410.50p590£2,421.95
Aug 23, 202415:52:18410.50p181£743.01
Aug 23, 202415:52:18410.50p3,332£13,677.86
Aug 23, 202415:52:18410.50p174£714.27
Aug 23, 202415:52:18411.00p234£961.74
Aug 23, 202415:52:18411.00p11£45.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.