338.00p+9.00 (+2.74%)11 Jul 2025, 18:07
Zigup PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:25:04 | 337.00p | 0 | £0.00 |
Jul 11, 2025 | 15:25:04 | 337.00p | 0 | £0.00 |
Jul 11, 2025 | 15:25:04 | 337.00p | 0 | £0.00 |
Jul 11, 2025 | 15:32:13 | 337.00p | 0 | £0.00 |
Jul 11, 2025 | 15:32:14 | 337.00p | 0 | £0.00 |
Jul 11, 2025 | 16:35:28 | 338.00p | 362,997 | £1,226,929.86 |
Jul 11, 2025 | 16:29:12 | 338.00p | 2 | £6.76 |
Jul 11, 2025 | 16:26:47 | 337.50p | 151 | £509.63 |
Jul 11, 2025 | 16:26:25 | 337.50p | 97 | £327.38 |
Jul 11, 2025 | 16:26:18 | 337.50p | 456 | £1,539.00 |
Jul 11, 2025 | 16:25:53 | 338.00p | 68 | £229.84 |
Jul 11, 2025 | 16:25:53 | 338.00p | 458 | £1,548.04 |
Jul 11, 2025 | 16:25:53 | 338.00p | 223 | £753.74 |
Jul 11, 2025 | 16:25:53 | 338.00p | 900 | £3,042.00 |
Jul 11, 2025 | 16:24:41 | 337.50p | 537 | £1,812.38 |
Jul 11, 2025 | 16:24:41 | 337.50p | 485 | £1,636.88 |
Jul 11, 2025 | 16:24:41 | 337.50p | 465 | £1,569.38 |
Jul 11, 2025 | 16:24:41 | 337.50p | 369 | £1,245.38 |
Jul 11, 2025 | 16:24:41 | 337.50p | 507 | £1,711.13 |
Jul 11, 2025 | 16:24:41 | 337.50p | 181 | £610.88 |
Jul 11, 2025 | 16:24:41 | 337.50p | 198 | £668.25 |
Jul 11, 2025 | 16:24:41 | 337.50p | 134 | £452.25 |
Jul 11, 2025 | 16:24:41 | 337.50p | 582 | £1,964.25 |
Jul 11, 2025 | 16:23:42 | 337.00p | 228 | £768.36 |
Jul 11, 2025 | 16:23:42 | 337.00p | 178 | £599.86 |
Jul 11, 2025 | 16:23:42 | 337.00p | 8 | £26.96 |
Jul 11, 2025 | 16:23:28 | 337.29p | 1,471 | £4,961.52 |
Jul 11, 2025 | 16:23:15 | 337.50p | 5 | £16.88 |
Jul 11, 2025 | 16:21:42 | 336.50p | 1,038 | £3,492.87 |
Jul 11, 2025 | 16:21:42 | 336.50p | 900 | £3,028.50 |
Jul 11, 2025 | 16:21:42 | 336.50p | 352 | £1,184.48 |
Jul 11, 2025 | 16:21:42 | 336.50p | 310 | £1,043.15 |
Jul 11, 2025 | 16:18:45 | 337.50p | 20 | £67.50 |
Jul 11, 2025 | 16:18:45 | 336.50p | 869 | £2,924.19 |
Jul 11, 2025 | 16:18:45 | 336.50p | 251 | £844.62 |
Jul 11, 2025 | 16:18:45 | 336.50p | 538 | £1,810.37 |
Jul 11, 2025 | 16:18:45 | 336.50p | 484 | £1,628.66 |
Jul 11, 2025 | 16:18:14 | 337.50p | 1 | £3.38 |
Jul 11, 2025 | 16:18:14 | 337.50p | 9 | £30.38 |
Jul 11, 2025 | 16:09:26 | 337.00p | 538 | £1,813.06 |
Jul 11, 2025 | 16:09:26 | 336.50p | 390 | £1,312.35 |
Jul 11, 2025 | 16:09:26 | 336.50p | 127 | £427.36 |
Jul 11, 2025 | 16:08:52 | 337.50p | 2,100 | £7,087.50 |
Jul 11, 2025 | 16:03:52 | 337.00p | 480 | £1,617.60 |
Jul 11, 2025 | 16:03:51 | 337.00p | 686 | £2,311.82 |
Jul 11, 2025 | 16:03:02 | 336.50p | 2 | £6.73 |
Jul 11, 2025 | 16:02:18 | 336.90p | 350 | £1,179.14 |
Jul 11, 2025 | 15:59:50 | 337.00p | 364 | £1,226.68 |
Jul 11, 2025 | 15:59:50 | 337.00p | 311 | £1,048.07 |
Jul 11, 2025 | 15:59:50 | 337.00p | 221 | £744.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |