414.50p+7.00 (+1.72%)23 Aug 2024, 16:35
Zigup PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:30 | 414.50p | 6,639 | £27,518.66 |
Aug 23, 2024 | 16:35:30 | 414.50p | 6,639 | £27,518.66 |
Aug 23, 2024 | 16:35:11 | 414.50p | 56,196 | £232,932.42 |
Aug 23, 2024 | 16:15:19 | 413.00p | 93 | £384.09 |
Aug 23, 2024 | 16:24:40 | 413.50p | 195 | £806.33 |
Aug 23, 2024 | 16:24:40 | 414.00p | 269 | £1,113.66 |
Aug 23, 2024 | 16:24:40 | 413.50p | 61 | £252.24 |
Aug 23, 2024 | 16:24:40 | 413.50p | 241 | £996.54 |
Aug 23, 2024 | 16:24:40 | 413.50p | 162 | £669.87 |
Aug 23, 2024 | 16:24:40 | 413.50p | 130 | £537.55 |
Aug 23, 2024 | 16:24:40 | 413.50p | 750 | £3,101.25 |
Aug 23, 2024 | 16:24:40 | 413.50p | 344 | £1,422.44 |
Aug 23, 2024 | 16:24:40 | 413.50p | 17 | £70.30 |
Aug 23, 2024 | 16:21:33 | 414.00p | 1 | £4.14 |
Aug 23, 2024 | 16:17:58 | 414.00p | 90 | £372.60 |
Aug 23, 2024 | 16:17:58 | 414.00p | 168 | £695.52 |
Aug 23, 2024 | 16:17:58 | 414.00p | 159 | £658.26 |
Aug 23, 2024 | 16:15:19 | 413.00p | 94 | £388.22 |
Aug 23, 2024 | 16:07:14 | 413.50p | 172 | £711.22 |
Aug 23, 2024 | 16:06:28 | 413.00p | 14 | £57.82 |
Aug 23, 2024 | 16:06:28 | 413.00p | 208 | £859.04 |
Aug 23, 2024 | 16:06:28 | 413.00p | 651 | £2,688.63 |
Aug 23, 2024 | 16:06:28 | 413.00p | 99 | £408.87 |
Aug 23, 2024 | 16:06:28 | 413.00p | 600 | £2,478.00 |
Aug 23, 2024 | 16:02:07 | 414.22p | 32,427 | £134,318.80 |
Aug 23, 2024 | 15:57:47 | 412.21p | 5,000 | £20,610.65 |
Aug 23, 2024 | 15:57:34 | 412.50p | 180 | £742.50 |
Aug 23, 2024 | 15:57:34 | 412.50p | 162 | £668.25 |
Aug 23, 2024 | 15:57:16 | 412.00p | 4 | £16.48 |
Aug 23, 2024 | 15:55:44 | 411.20p | 1 | £4.11 |
Aug 23, 2024 | 15:54:29 | 411.00p | 1,201 | £4,936.11 |
Aug 23, 2024 | 15:54:29 | 411.00p | 33 | £135.63 |
Aug 23, 2024 | 15:54:29 | 411.50p | 500 | £2,057.50 |
Aug 23, 2024 | 15:54:29 | 411.50p | 215 | £884.73 |
Aug 23, 2024 | 15:54:29 | 411.50p | 761 | £3,131.52 |
Aug 23, 2024 | 15:54:29 | 411.50p | 500 | £2,057.50 |
Aug 23, 2024 | 15:54:29 | 411.50p | 156 | £641.94 |
Aug 23, 2024 | 15:54:29 | 411.50p | 182 | £748.93 |
Aug 23, 2024 | 15:54:29 | 411.50p | 240 | £987.60 |
Aug 23, 2024 | 15:54:29 | 411.50p | 185 | £761.28 |
Aug 23, 2024 | 15:54:15 | 410.92p | 1,088 | £4,470.76 |
Aug 23, 2024 | 15:52:21 | 410.50p | 60 | £246.30 |
Aug 23, 2024 | 15:52:21 | 411.00p | 157 | £645.27 |
Aug 23, 2024 | 15:52:18 | 410.50p | 950 | £3,899.75 |
Aug 23, 2024 | 15:52:18 | 410.50p | 590 | £2,421.95 |
Aug 23, 2024 | 15:52:18 | 410.50p | 181 | £743.01 |
Aug 23, 2024 | 15:52:18 | 410.50p | 3,332 | £13,677.86 |
Aug 23, 2024 | 15:52:18 | 410.50p | 174 | £714.27 |
Aug 23, 2024 | 15:52:18 | 411.00p | 234 | £961.74 |
Aug 23, 2024 | 15:52:18 | 411.00p | 11 | £45.21 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.