338.00p+9.00 (+2.74%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:25:04337.00p0£0.00
Jul 11, 202515:25:04337.00p0£0.00
Jul 11, 202515:25:04337.00p0£0.00
Jul 11, 202515:32:13337.00p0£0.00
Jul 11, 202515:32:14337.00p0£0.00
Jul 11, 202516:35:28338.00p362,997£1,226,929.86
Jul 11, 202516:29:12338.00p2£6.76
Jul 11, 202516:26:47337.50p151£509.63
Jul 11, 202516:26:25337.50p97£327.38
Jul 11, 202516:26:18337.50p456£1,539.00
Jul 11, 202516:25:53338.00p68£229.84
Jul 11, 202516:25:53338.00p458£1,548.04
Jul 11, 202516:25:53338.00p223£753.74
Jul 11, 202516:25:53338.00p900£3,042.00
Jul 11, 202516:24:41337.50p537£1,812.38
Jul 11, 202516:24:41337.50p485£1,636.88
Jul 11, 202516:24:41337.50p465£1,569.38
Jul 11, 202516:24:41337.50p369£1,245.38
Jul 11, 202516:24:41337.50p507£1,711.13
Jul 11, 202516:24:41337.50p181£610.88
Jul 11, 202516:24:41337.50p198£668.25
Jul 11, 202516:24:41337.50p134£452.25
Jul 11, 202516:24:41337.50p582£1,964.25
Jul 11, 202516:23:42337.00p228£768.36
Jul 11, 202516:23:42337.00p178£599.86
Jul 11, 202516:23:42337.00p8£26.96
Jul 11, 202516:23:28337.29p1,471£4,961.52
Jul 11, 202516:23:15337.50p5£16.88
Jul 11, 202516:21:42336.50p1,038£3,492.87
Jul 11, 202516:21:42336.50p900£3,028.50
Jul 11, 202516:21:42336.50p352£1,184.48
Jul 11, 202516:21:42336.50p310£1,043.15
Jul 11, 202516:18:45337.50p20£67.50
Jul 11, 202516:18:45336.50p869£2,924.19
Jul 11, 202516:18:45336.50p251£844.62
Jul 11, 202516:18:45336.50p538£1,810.37
Jul 11, 202516:18:45336.50p484£1,628.66
Jul 11, 202516:18:14337.50p1£3.38
Jul 11, 202516:18:14337.50p9£30.38
Jul 11, 202516:09:26337.00p538£1,813.06
Jul 11, 202516:09:26336.50p390£1,312.35
Jul 11, 202516:09:26336.50p127£427.36
Jul 11, 202516:08:52337.50p2,100£7,087.50
Jul 11, 202516:03:52337.00p480£1,617.60
Jul 11, 202516:03:51337.00p686£2,311.82
Jul 11, 202516:03:02336.50p2£6.73
Jul 11, 202516:02:18336.90p350£1,179.14
Jul 11, 202515:59:50337.00p364£1,226.68
Jul 11, 202515:59:50337.00p311£1,048.07
Jul 11, 202515:59:50337.00p221£744.77