1. Share Prices

  2. Zigup PLC (ZIG)

395.00p+0.50 (+0.13%)10 Dec 2025, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Dec 10, 202517:22:50394.50p100,000£394,500.00
Dec 10, 202517:21:18394.50p100,000£394,500.00
Dec 10, 202517:08:52395.00p6,338£25,035.10
Dec 10, 202516:35:16395.00p119,394£471,606.30
Dec 10, 202516:29:50395.50p13£51.42
Dec 10, 202516:29:35395.00p109£430.55
Dec 10, 202516:29:01395.50p61£241.26
Dec 10, 202516:29:01395.50p48£189.84
Dec 10, 202516:28:42395.50p154£609.07
Dec 10, 202516:28:42395.50p100£395.50
Dec 10, 202516:28:42395.50p461£1,823.26
Dec 10, 202516:28:42395.50p251£992.71
Dec 10, 202516:28:42395.50p89£352.00
Dec 10, 202516:28:42395.50p81£320.36
Dec 10, 202516:28:30394.50p0£0.00
Dec 10, 202516:27:49395.00p360£1,422.00
Dec 10, 202516:27:49395.00p292£1,153.40
Dec 10, 202516:26:06395.00p330£1,303.50
Dec 10, 202516:26:06395.00p244£963.80
Dec 10, 202516:26:05395.00p171£675.45
Dec 10, 202516:26:05395.00p100£395.00
Dec 10, 202516:26:05395.00p427£1,686.65
Dec 10, 202516:26:05395.00p244£963.80
Dec 10, 202516:26:02395.00p243£959.85
Dec 10, 202516:26:02395.00p204£805.80
Dec 10, 202516:26:02395.00p715£2,824.25
Dec 10, 202516:26:00394.50p645£2,544.53
Dec 10, 202516:26:00394.50p636£2,509.02
Dec 10, 202516:26:00394.50p330£1,301.85
Dec 10, 202516:23:57394.50p58£228.81
Dec 10, 202516:23:57394.50p302£1,191.39
Dec 10, 202516:23:15394.50p2£7.89
Dec 10, 202516:23:15394.00p48£189.12
Dec 10, 202516:23:15394.00p61£240.34
Dec 10, 202516:22:55394.00p27£106.38
Dec 10, 202516:21:52394.11p244£961.63
Dec 10, 202516:20:18394.00p27£106.38
Dec 10, 202516:20:18394.00p82£323.08
Dec 10, 202516:19:42394.00p109£429.46
Dec 10, 202516:18:22394.25p11£43.37
Dec 10, 202516:18:22394.25p11£43.37
Dec 10, 202516:18:22394.25p11£43.37
Dec 10, 202516:18:22394.25p31£122.22
Dec 10, 202516:18:19394.00p63£248.22
Dec 10, 202516:17:02394.00p109£429.46
Dec 10, 202516:17:00394.50p330£1,301.85
Dec 10, 202516:17:00394.50p323£1,274.23
Dec 10, 202516:17:00394.50p659£2,599.76
Dec 10, 202516:17:00394.50p7£27.62
Dec 10, 202516:14:28394.00p112£441.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62