1. Share Prices

  2. Zigup PLC (ZIG)

318.50p+6.00 (+1.92%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:03318.50p119,325£380,050.13
May 1, 202516:29:19317.50p39£123.83
May 1, 202516:29:19317.50p156£495.30
May 1, 202516:28:51316.50p591£1,870.52
May 1, 202516:28:42316.50p135£427.28
May 1, 202516:28:42316.50p258£816.57
May 1, 202516:26:45316.50p517£1,636.31
May 1, 202516:25:45317.50p6£19.05
May 1, 202516:24:26317.30p2,583£8,195.83
May 1, 202516:24:16317.50p170£539.75
May 1, 202516:24:05317.00p5,000£15,850.00
May 1, 202516:22:49316.52p6,000£18,991.32
May 1, 202516:20:21317.30p2,005£6,361.87
May 1, 202516:18:31316.50p395£1,250.18
May 1, 202516:18:31317.00p86£272.62
May 1, 202516:18:31316.50p129£408.29
May 1, 202516:05:57317.00p167£529.39
May 1, 202516:05:49317.00p256£811.52
May 1, 202516:05:12316.50p675£2,136.38
May 1, 202516:05:12316.50p360£1,139.40
May 1, 202516:05:12316.50p850£2,690.25
May 1, 202516:05:12316.50p56£177.24
May 1, 202516:05:12316.50p256£810.24
May 1, 202516:04:11315.50p141£444.86
May 1, 202516:04:11315.50p705£2,224.28
May 1, 202516:04:11316.00p1,000£3,160.00
May 1, 202516:04:11315.50p573£1,807.82
May 1, 202516:04:11315.50p161£507.96
May 1, 202516:04:11316.00p96£303.36
May 1, 202516:00:46316.40p1,097£3,470.91
May 1, 202516:00:26316.00p42£132.72
May 1, 202515:52:24316.77p350£1,108.68
May 1, 202515:52:10316.50p30£94.95
May 1, 202515:52:10316.50p597£1,889.51
May 1, 202515:47:30316.87p400£1,267.48
May 1, 202515:46:26316.82p312£988.49
May 1, 202515:36:48317.00p16,000£50,720.00
May 1, 202515:33:58317.15p165£523.30
May 1, 202515:24:43316.85p1,639£5,193.19
May 1, 202515:19:16317.50p68£215.90
May 1, 202515:19:16317.50p661£2,098.68
May 1, 202515:19:16317.50p39£123.83
May 1, 202515:19:16317.50p43£136.53
May 1, 202515:17:36318.00p350£1,113.00
May 1, 202515:17:36318.00p39£124.02
May 1, 202515:17:36318.00p137£435.66
May 1, 202515:17:36318.00p43£136.74
May 1, 202515:17:36318.00p137£435.66
May 1, 202515:17:35317.50p333£1,057.28
May 1, 202515:17:35317.50p152£482.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56