1. Share Prices

  2. Zigup PLC (ZIG)

317.50p+2.50 (+0.79%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:09317.50p108,836£345,554.30
Feb 14, 202516:29:53318.00p29£92.22
Feb 14, 202516:29:53318.00p3£9.54
Feb 14, 202516:29:53318.00p58£184.44
Feb 14, 202516:29:25318.00p3£9.54
Feb 14, 202516:28:35318.00p280£890.40
Feb 14, 202516:26:55318.00p301£957.18
Feb 14, 202516:26:55318.00p163£518.34
Feb 14, 202516:26:33318.00p3£9.54
Feb 14, 202516:25:24318.00p233£740.94
Feb 14, 202516:25:15318.00p378£1,202.04
Feb 14, 202516:25:15318.00p110£349.80
Feb 14, 202516:24:56318.00p291£925.38
Feb 14, 202516:24:12318.00p21£66.78
Feb 14, 202516:24:12317.50p21£66.68
Feb 14, 202516:22:56318.00p3£9.54
Feb 14, 202516:22:24318.00p30£95.40
Feb 14, 202516:22:19318.00p260£826.80
Feb 14, 202516:22:19318.00p165£524.70
Feb 14, 202516:22:18318.00p52£165.36
Feb 14, 202516:22:12318.00p128£407.04
Feb 14, 202516:22:12318.00p172£546.96
Feb 14, 202516:22:04318.00p234£744.12
Feb 14, 202516:22:02318.00p97£308.46
Feb 14, 202516:14:46318.15p1,250£3,976.88
Feb 14, 202516:09:45318.00p40£127.20
Feb 14, 202516:02:28317.50p148£469.90
Feb 14, 202516:02:28317.50p124£393.70
Feb 14, 202515:55:15317.87p1£3.18
Feb 14, 202515:53:59318.03p1,452£4,617.74
Feb 14, 202515:53:45318.00p45£143.10
Feb 14, 202515:36:45318.00p43£136.74
Feb 14, 202515:32:05318.00p5,090£16,186.20
Feb 14, 202515:29:55318.50p233£742.11
Feb 14, 202515:18:45318.00p39£124.02
Feb 14, 202515:18:35318.15p1,000£3,181.50
Feb 14, 202515:17:57318.13p373£1,186.62
Feb 14, 202515:02:43318.13p1£3.18
Feb 14, 202515:00:45318.00p45£143.10
Feb 14, 202515:00:45318.00p265£842.70
Feb 14, 202515:00:45318.00p41£130.38
Feb 14, 202515:00:45318.00p263£836.34
Feb 14, 202515:00:45318.00p199£632.82
Feb 14, 202514:59:55318.50p577£1,837.75
Feb 14, 202514:44:52318.00p41£130.38
Feb 14, 202514:41:52318.00p95£302.10
Feb 14, 202514:41:52318.00p207£658.26
Feb 14, 202514:34:46317.50p1£3.18
Feb 14, 202514:34:46317.50p94£298.45
Feb 14, 202514:34:46317.50p1,876£5,956.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.