1. Share Prices

  2. Zenova Group PLC (ZED)

0.19p-0.02 (5.56%)11 Apr 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenova Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202514:42:550.20p330£0.66
Apr 11, 202514:42:550.18p330£0.59
Apr 11, 202514:24:420.19p200,000£375.40
Apr 11, 202513:34:020.20p34,081£68.06
Apr 11, 202513:04:480.19p400,000£750.80
Apr 11, 202512:55:130.19p11,357£21.01
Apr 11, 202510:58:540.20p475£0.95
Apr 11, 202510:58:360.17p903,659£1,536.22
Apr 10, 202516:14:160.18p150,000£270.00
Apr 10, 202515:31:460.20p100,000£200.00
Apr 10, 202508:39:350.20p1,400£2.80
Apr 9, 202511:00:080.21p240,800£496.05
Apr 9, 202510:07:300.18p89,876£161.78
Apr 9, 202510:05:390.20p50,000£100.00
Apr 9, 202510:04:260.20p100,000£200.00
Apr 9, 202509:54:190.20p500,000£1,000.00
Apr 9, 202508:00:140.23p2,173£5.00
Apr 9, 202508:00:140.20p1,000£2.00
Apr 9, 202508:00:140.20p1,666£3.33
Apr 9, 202508:00:140.20p181£0.36
Apr 9, 202508:00:140.23p2,173£5.00
Apr 8, 202513:58:180.20p40,000£80.00
Apr 8, 202509:49:320.20p82,207£164.41
Apr 7, 202511:26:100.23p15,912£36.01
Apr 7, 202511:23:400.23p441,501£1,000.00
Apr 4, 202511:14:120.22p400,000£884.80
Apr 4, 202510:46:560.20p124,317£250.00
Apr 4, 202510:46:520.20p5,834£11.67
Apr 4, 202508:00:280.22p44,331£98.86
Apr 2, 202508:56:220.21p22,120£46.45
Apr 2, 202508:54:370.21p1,866£3.92
Apr 1, 202508:04:160.22p903,659£1,988.05
Mar 27, 202515:06:260.21p255,000£535.50
Mar 27, 202515:06:170.23p1,656£3.81
Mar 27, 202515:06:110.21p255,000£535.50
Mar 27, 202511:11:140.22p105,000£231.00
Mar 27, 202508:16:250.22p45£0.10
Mar 27, 202508:16:250.22p89£0.20
Mar 27, 202508:16:250.22p9£0.02
Mar 25, 202513:44:270.23p30,000£67.50
Mar 24, 202508:00:150.23p3,000£6.90
Mar 21, 202516:17:120.23p3,000£6.90
Mar 21, 202516:17:120.22p2,070£4.55
Mar 21, 202509:14:110.23p19,788£44.90
Mar 19, 202509:59:250.22p39,580£87.08
Mar 18, 202514:03:080.23p24,000£54.60
Mar 18, 202512:51:060.22p1£0.00
Mar 18, 202512:50:360.23p50,000£115.00
Mar 18, 202512:50:170.23p249£0.57
Mar 18, 202512:07:440.22p840,909£1,807.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.