1. Share Prices

  2. Zenova Group PLC (ZED)

0.55p+0.00 (+0.00%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenova Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:140.55p200,000£1,100.00
Dec 24, 202410:21:040.50p3,100£15.50
Dec 24, 202409:00:090.55p30,059£165.32
Dec 24, 202408:18:370.60p166£1.00
Dec 24, 202408:18:370.60p1,000£6.00
Dec 24, 202408:18:370.50p3,332£16.66
Dec 24, 202408:18:370.50p2,000£10.00
Dec 24, 202408:18:370.60p250£1.50
Dec 20, 202411:04:460.60p83£0.50
Dec 20, 202409:02:440.60p3,000£18.00
Dec 20, 202409:02:440.60p333£2.00
Dec 20, 202409:02:440.60p333£2.00
Dec 20, 202409:02:440.60p828£4.97
Dec 20, 202409:02:440.60p1,131£6.79
Dec 19, 202414:00:010.60p30,059£180.35
Dec 19, 202408:23:300.60p166£1.00
Dec 18, 202416:35:000.50p1,000£5.00
Dec 18, 202414:12:540.60p3,700£22.16
Dec 18, 202409:01:190.60p50,000£300.00
Dec 18, 202408:01:220.50p650£3.25
Dec 18, 202408:01:220.60p350£2.10
Dec 18, 202408:01:220.60p166£1.00
Dec 18, 202408:01:220.50p77£0.39
Dec 18, 202408:01:220.50p2,857£14.29
Dec 18, 202408:01:220.60p250£1.50
Dec 18, 202408:01:220.60p166£1.00
Dec 18, 202408:01:220.60p166£1.00
Dec 18, 202408:01:220.60p1,688£10.13
Dec 16, 202414:50:250.60p50,000£300.00
Dec 16, 202409:30:470.60p100,000£600.00
Dec 13, 202415:47:200.58p50,000£289.00
Dec 13, 202409:02:160.60p333£2.00
Dec 13, 202409:02:160.60p7£0.04
Dec 13, 202409:02:160.60p250£1.50
Dec 12, 202416:19:500.55p145,258£796.01
Dec 12, 202414:50:520.60p100,000£600.00
Dec 12, 202414:43:260.50p52,500£262.50
Dec 12, 202414:28:470.55p3,550£19.45
Dec 12, 202414:27:010.60p192£1.15
Dec 12, 202414:26:390.55p200,000£1,090.00
Dec 12, 202413:57:500.55p100,000£545.00
Dec 12, 202413:54:300.55p500,000£2,725.00
Dec 12, 202413:34:240.55p143,304£781.01
Dec 12, 202410:48:550.55p400£2.20
Dec 12, 202410:48:430.50p500,000£2,500.00
Dec 12, 202409:08:010.65p230£1.50
Dec 12, 202409:08:010.65p461£3.00
Dec 12, 202409:08:010.65p307£2.00
Dec 11, 202410:26:230.65p307£2.00
Dec 11, 202410:26:230.65p769£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC684.5014.46
Ferrexpo PLC113.003.29
Kainos Group PLC790.002.07
Alpha Group International PLC2,263.441.96
Baillie Gifford Japan Trust PLC713.001.57
Bridgepoint Group PLC361.001.52

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC91.80-4.18
Ao World PLC104.00-3.70
Bakkavor Group PLC145.00-3.01
Wood Group (John) PLC63.76-2.66
Goodwin PLC7,492.00-2.19
Ncc Group PLC145.80-2.15