Shares Magazine
0.22p-0.01 (-5.11%)09 Jul 2025, 13:20
Zenova Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 13:20:56 | 0.22p | 86,898 | £193.78 |
| Jul 8, 2025 | 11:00:06 | 0.25p | 300,000 | £738.00 |
| Jul 8, 2025 | 09:00:25 | 0.25p | 326,000 | £798.70 |
| Jul 8, 2025 | 09:00:26 | 0.25p | 326,000 | £798.70 |
| Jul 8, 2025 | 09:00:26 | 0.25p | 150,000 | £372.00 |
| Jul 8, 2025 | 08:29:33 | 0.22p | 3,333 | £7.33 |
| Jul 8, 2025 | 08:29:33 | 0.25p | 400 | £1.00 |
| Jul 8, 2025 | 08:29:33 | 0.22p | 2,104 | £4.63 |
| Jul 8, 2025 | 08:29:33 | 0.25p | 5,000 | £12.50 |
| Jul 8, 2025 | 08:00:34 | 0.25p | 39,759 | £99.00 |
| Jul 7, 2025 | 12:58:15 | 0.22p | 400,000 | £888.00 |
| Jul 4, 2025 | 11:19:18 | 0.22p | 270,271 | £600.00 |
| Jul 4, 2025 | 08:00:02 | 0.24p | 9,029 | £21.67 |
| Jul 3, 2025 | 15:09:04 | 0.22p | 30,064 | £66.14 |
| Jul 3, 2025 | 15:09:04 | 0.24p | 2,222 | £5.33 |
| Jul 3, 2025 | 15:09:04 | 0.24p | 2,000 | £4.80 |
| Jul 3, 2025 | 13:57:22 | 0.24p | 1,366 | £3.28 |
| Jul 3, 2025 | 08:49:52 | 0.22p | 13,004 | £28.61 |
| Jul 3, 2025 | 08:05:09 | 0.22p | 2,821 | £6.21 |
| Jul 2, 2025 | 16:35:25 | 0.24p | 3,500 | £8.40 |
| Jul 2, 2025 | 15:30:37 | 0.22p | 225,226 | £500.00 |
| Jul 2, 2025 | 14:28:27 | 0.24p | 150,000 | £360.00 |
| Jul 2, 2025 | 14:28:27 | 0.24p | 150,000 | £360.00 |
| Jul 2, 2025 | 13:17:52 | 0.23p | 50,000 | £117.00 |
| Jul 2, 2025 | 11:20:51 | 0.22p | 903,582 | £2,005.95 |
| Jul 2, 2025 | 09:42:52 | 0.23p | 499 | £1.15 |
| Jul 2, 2025 | 09:42:20 | 0.22p | 1,500,000 | £3,300.00 |
| Jul 1, 2025 | 12:01:52 | 0.23p | 500,000 | £1,155.00 |
| Jul 1, 2025 | 11:37:03 | 0.24p | 18,382 | £45.00 |
| Jun 30, 2025 | 08:00:27 | 0.24p | 500,000 | £1,200.00 |
| Jun 27, 2025 | 11:02:13 | 0.25p | 656,721 | £1,608.97 |
| Jun 27, 2025 | 11:00:20 | 0.23p | 800,000 | £1,872.00 |
| Jun 27, 2025 | 09:00:15 | 0.24p | 500,000 | £1,200.00 |
| Jun 27, 2025 | 08:35:30 | 0.24p | 150,000 | £358.50 |
| Jun 27, 2025 | 08:23:46 | 0.23p | 2,224,867 | £5,005.95 |
| Jun 27, 2025 | 08:13:26 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:26 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 100,000 | £250.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 150,000 | £375.00 |
| Jun 27, 2025 | 08:13:01 | 0.25p | 100,000 | £250.00 |
| Jun 27, 2025 | 08:12:08 | 0.24p | 1,000,000 | £2,411.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 317.00 | 5.49 |
| Genuit Group PLC | 398.00 | 5.15 |
| Pennon Group PLC | 496.60 | 3.42 |
| Genus PLC | 2,200.00 | 3.29 |
| W.A.G Payment Solutions PLC | 82.55 | 2.67 |
| Goodwin PLC | 7,680.00 | 2.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 442.50 | -16.13 |
| Zigup PLC | 325.00 | -10.10 |
| Close Brothers Group PLC | 395.00 | -3.94 |
| Burberry Group PLC | 1,200.50 | -2.71 |
| Itv PLC | 79.65 | -2.63 |
| Hochschild Mining PLC | 262.00 | -2.75 |