Shares Magazine
0.46p+0.00 (+0.00%)17 Feb 2025, 10:00
Zenova Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 10:00:55 | 0.45p | 18,550 | £83.48 |
| Feb 17, 2025 | 09:04:43 | 0.45p | 99,400 | £447.30 |
| Feb 17, 2025 | 08:12:55 | 0.45p | 499,400 | £2,247.30 |
| Feb 14, 2025 | 08:19:07 | 0.50p | 400 | £2.00 |
| Feb 14, 2025 | 08:19:07 | 0.50p | 2,820 | £14.10 |
| Feb 14, 2025 | 08:19:07 | 0.50p | 2,000 | £10.00 |
| Feb 14, 2025 | 08:19:07 | 0.50p | 500 | £2.50 |
| Feb 14, 2025 | 08:19:07 | 0.42p | 1,983 | £8.33 |
| Feb 14, 2025 | 08:19:07 | 0.50p | 200 | £1.00 |
| Feb 14, 2025 | 08:19:07 | 0.50p | 200 | £1.00 |
| Feb 12, 2025 | 08:36:45 | 0.45p | 44,445 | £200.00 |
| Feb 11, 2025 | 08:41:31 | 0.46p | 8,271 | £38.05 |
| Feb 10, 2025 | 11:35:58 | 0.47p | 99,400 | £462.21 |
| Feb 7, 2025 | 16:23:05 | 0.47p | 50,000 | £234.00 |
| Feb 7, 2025 | 15:31:49 | 0.50p | 2,000 | £10.00 |
| Feb 7, 2025 | 15:31:49 | 0.50p | 400 | £2.00 |
| Feb 7, 2025 | 15:31:49 | 0.50p | 200 | £1.00 |
| Feb 7, 2025 | 15:31:49 | 0.42p | 222 | £0.93 |
| Feb 7, 2025 | 15:31:49 | 0.42p | 905 | £3.80 |
| Feb 7, 2025 | 11:22:09 | 0.42p | 200,000 | £840.00 |
| Feb 7, 2025 | 10:21:58 | 0.43p | 200,000 | £860.00 |
| Feb 7, 2025 | 10:13:31 | 0.45p | 50,000 | £225.00 |
| Feb 7, 2025 | 08:12:04 | 0.55p | 454 | £2.50 |
| Feb 6, 2025 | 14:41:56 | 0.52p | 680,000 | £3,519.00 |
| Feb 6, 2025 | 13:57:26 | 0.45p | 200,000 | £900.00 |
| Feb 6, 2025 | 13:57:13 | 0.55p | 1,000 | £5.50 |
| Feb 6, 2025 | 11:18:19 | 0.52p | 110,000 | £572.00 |
| Feb 6, 2025 | 09:31:08 | 0.52p | 8,806 | £46.01 |
| Feb 6, 2025 | 08:50:22 | 0.49p | 200,000 | £970.00 |
| Feb 6, 2025 | 08:19:08 | 0.55p | 1,498 | £8.24 |
| Feb 4, 2025 | 10:05:32 | 0.50p | 27,830 | £139.15 |
| Feb 4, 2025 | 08:12:15 | 0.55p | 1,025 | £5.64 |
| Feb 4, 2025 | 08:12:15 | 0.50p | 125 | £0.63 |
| Feb 4, 2025 | 08:12:15 | 0.50p | 166 | £0.83 |
| Feb 4, 2025 | 08:12:15 | 0.50p | 1,400 | £7.00 |
| Feb 4, 2025 | 08:12:15 | 0.50p | 480 | £2.40 |
| Jan 31, 2025 | 13:57:45 | 0.55p | 181 | £0.99 |
| Jan 31, 2025 | 08:12:46 | 0.50p | 7,396 | £36.98 |
| Jan 31, 2025 | 08:00:05 | 0.55p | 936 | £5.15 |
| Jan 31, 2025 | 08:00:05 | 0.55p | 181 | £1.00 |
| Jan 31, 2025 | 08:00:05 | 0.55p | 7,396 | £40.68 |
| Jan 30, 2025 | 14:24:24 | 0.48p | 440,000 | £2,112.00 |
| Jan 30, 2025 | 14:15:24 | 0.54p | 250,000 | £1,350.00 |
| Jan 29, 2025 | 16:28:38 | 0.55p | 1,000,000 | £5,500.00 |
| Jan 29, 2025 | 16:04:56 | 0.56p | 250,000 | £1,387.50 |
| Jan 29, 2025 | 08:00:03 | 0.60p | 475 | £2.85 |
| Jan 29, 2025 | 08:00:03 | 0.55p | 500 | £2.75 |
| Jan 28, 2025 | 11:12:04 | 0.56p | 26,500 | £147.07 |
| Jan 27, 2025 | 16:27:24 | 0.59p | 8,431 | £50.00 |
| Jan 27, 2025 | 14:51:57 | 0.59p | 300,000 | £1,781.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Chemring Group PLC | 347.50 | 10.32 |
| Assura PLC | 42.50 | 8.97 |
| Bae Systems PLC | 1,338.00 | 8.96 |
| Qinetiq Group PLC | 392.00 | 6.41 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.