1. Share Prices

  2. Yougov PLC (YOU)

384.00p+2.00 (+0.52%)17 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024420.00p427.00p411.00p415.00p53,043
Dec 30, 2024414.00p427.00p404.00p414.00p310,997
Dec 27, 2024428.00p428.00p412.00p414.00p418,090
Dec 24, 2024414.00p422.00p396.00p418.00p81,863
Dec 23, 2024405.00p417.00p396.00p415.00p195,324
Dec 20, 2024405.00p413.80p396.70p405.00p1,068,468
Dec 19, 2024415.00p430.00p404.00p404.00p686,707
Dec 18, 2024420.00p442.00p415.00p419.00p186,017
Dec 17, 2024440.00p458.00p416.00p420.00p656,219
Dec 16, 2024450.00p458.00p443.00p449.00p432,903
Dec 13, 2024458.00p468.00p440.00p447.00p510,002
Dec 12, 2024479.00p480.00p454.00p457.00p807,226
Dec 11, 2024492.00p492.00p462.00p462.00p704,882
Dec 10, 2024482.00p487.55p473.00p478.00p602,883
Dec 9, 2024465.00p495.00p465.00p482.00p553,353
Dec 6, 2024449.00p472.00p442.00p470.00p258,173
Dec 5, 2024444.00p450.00p440.00p450.00p239,616
Dec 4, 2024457.00p457.00p431.00p444.00p1,385,737
Dec 3, 2024458.00p458.00p435.00p436.00p1,339,168
Dec 2, 2024441.00p445.00p433.00p445.00p442,178
Nov 29, 2024430.00p458.00p430.00p441.00p570,819
Nov 28, 2024444.00p451.20p434.00p436.00p661,347
Nov 27, 2024421.00p450.20p421.00p450.00p571,391
Nov 26, 2024450.00p450.00p426.00p432.00p200,393
Nov 25, 2024421.00p450.00p421.00p432.00p778,918
Nov 22, 2024430.00p451.00p426.00p441.00p147,118
Nov 21, 2024422.00p440.00p422.00p428.00p365,366
Nov 20, 2024425.00p460.00p416.00p428.00p861,856
Nov 19, 2024436.00p446.00p426.00p427.00p284,474
Nov 18, 2024475.00p475.00p431.00p439.00p212,210
Nov 15, 2024460.00p475.00p450.00p450.00p268,050
Nov 14, 2024469.00p470.00p457.00p467.00p410,902
Nov 13, 2024455.00p470.00p444.00p465.00p291,565
Nov 12, 2024488.00p496.00p455.00p455.00p292,510
Nov 11, 2024467.00p507.50p456.00p492.00p1,852,478
Nov 8, 2024466.00p476.00p459.00p467.00p1,873,067
Nov 7, 2024452.00p474.00p450.00p466.00p384,647
Nov 6, 2024450.00p468.89p449.85p453.00p1,026,363
Nov 5, 2024453.00p463.07p441.99p443.00p374,021
Nov 4, 2024457.00p469.00p448.00p454.00p857,613
Nov 1, 2024462.00p476.00p458.44p459.00p572,570
Oct 31, 2024489.00p492.00p454.00p464.00p1,829,484
Oct 30, 2024460.00p508.00p455.00p486.00p2,453,311
Oct 29, 2024417.00p475.00p402.57p460.00p7,678,286
Oct 28, 2024392.00p410.25p387.21p398.00p1,664,059
Oct 25, 2024375.00p392.00p375.00p387.00p3,741,482
Oct 24, 2024375.00p389.00p375.00p380.00p1,390,026
Oct 23, 2024395.00p398.00p374.00p376.00p7,624,815
Oct 22, 2024395.00p400.00p383.00p394.00p1,992,322
Oct 21, 2024404.00p412.00p393.75p394.00p727,348
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.