1. Share Prices

  2. Xtrackers X MSCI EMERGING MARKETS SWAP (XMMD)

$60.82-0.45 (-0.73%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:04$60.82482,919.36 null
Jul 25, 202514:15:01$60.71482,914.08 null
Jul 24, 202508:00:00$61.60231,416.80 null
Jul 23, 202516:35:20$61.3118811,526.28 null
Jul 23, 202509:17:19$61.261,44688,581.96 null
Jul 23, 202509:14:48$61.24472,878.28 null
Jul 23, 202509:14:35$61.24472,878.28 null
Jul 23, 202509:14:30$61.24472,878.28 null
Jul 23, 202509:13:54$61.24472,878.28 null
Jul 22, 202514:58:14$60.49321,935.68 null
Jul 18, 202516:35:14$60.71965,828.16 null
Jul 16, 202515:54:03$59.75482,868.00 null
Jul 16, 202515:30:50$59.76965,736.96 null
Jul 16, 202509:42:41$59.981,00059,980.00 null
Jul 16, 202508:00:07$60.08704,205.60 null
Jul 15, 202510:39:43$60.1219611,783.52 null
Jul 15, 202510:39:43$60.13482,886.24 null
Jul 15, 202510:02:02$60.0895257,196.16 null
Jul 15, 202510:02:02$60.09482,884.32 null
Jul 14, 202516:35:23$59.48492,914.52 null
Jul 14, 202509:58:45$59.46492,913.54 null
Jul 10, 202516:35:13$59.4724514,570.15 null
Jul 10, 202516:01:34$59.451,00759,865.75 null
Jul 10, 202515:35:32$59.431,00759,843.49 null
Jul 9, 202516:35:21$59.308474.40 null
Jul 9, 202516:28:55$59.34915,399.94 null
Jul 9, 202508:37:29$59.46342,021.64 null
Jul 9, 202508:37:01$59.48774,579.96 null
Jul 9, 202508:24:34$59.497416.43 null
Jul 9, 202508:06:45$59.5015892.50 null
Jul 9, 202508:03:50$59.51492,915.99 null
Jul 9, 202508:02:20$59.521,701101,243.52 null
Jul 9, 202508:02:04$59.53492,916.97 null
Jul 9, 202508:00:25$59.5915893.85 null
Jul 8, 202516:35:29$59.511,988118,305.88 null
Jul 8, 202515:45:34$59.46684,043.28 null
Jul 8, 202515:45:30$59.45492,913.05 null
Jul 8, 202515:10:34$59.5057534,212.50 null
Jul 8, 202512:44:25$59.621146,796.68 null
Jul 8, 202511:08:58$59.62492,921.38 null
Jul 8, 202511:08:58$59.62492,921.38 null
Jul 8, 202511:04:17$59.59492,919.91 null
Jul 8, 202511:04:16$59.59492,919.91 null
Jul 8, 202508:00:16$59.703179.10 null
Jul 7, 202514:30:49$59.4982148,841.29 null
Jul 7, 202514:30:49$59.491,00059,490.00 null
Jul 7, 202513:54:42$59.40865,108.40 null
Jul 7, 202508:03:05$59.341,992118,210.66 null
Jul 4, 202516:35:29$59.5321012,501.30 null
Jul 4, 202509:32:54$59.49492,915.01 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.