1. Share Prices

  2. Xtrackers X MSCI EMERGING MARKETS SWAP (XMMD)

$66.92-0.54 (-0.79%)11 Dec 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Trades

DateTimePriceQuantityValue
Dec 11, 202516:04:12$67.60181,216.80 null
Dec 11, 202513:45:48$67.362,600175,140.16 null
Dec 11, 202513:45:48$67.362,600175,145.62 null
Dec 11, 202508:00:01$67.0551034,195.50 null
Dec 10, 202510:50:02$67.34291,952.86 null
Dec 10, 202510:49:40$67.35573,838.95 null
Dec 9, 202516:35:04$67.282134.56 null
Dec 9, 202510:40:11$67.12634,228.56 null
Dec 9, 202509:15:59$67.13765,101.88 null
Dec 8, 202508:00:00$67.6717711,977.59 null
Dec 5, 202516:35:25$67.6320713,999.41 null
Dec 5, 202508:00:16$67.757474.25 null
Dec 4, 202516:35:03$67.05241,609.20 null
Dec 4, 202512:25:03$67.171,00067,170.00 null
Dec 4, 202512:25:02$67.171,00067,170.00 null
Dec 4, 202512:25:02$67.17392,619.63 null
Dec 4, 202512:19:34$67.161,00067,160.00 null
Dec 4, 202512:19:34$67.16885,910.08 null
Dec 4, 202512:17:34$67.177,980536,016.60 null
Dec 4, 202512:17:34$67.1491661,500.24 null
Dec 4, 202512:17:34$67.131,00067,130.00 null
Dec 4, 202512:17:34$67.131046,981.52 null
Dec 4, 202509:24:51$66.99916,096.09 null
Dec 4, 202508:46:13$67.0225817,291.16 null
Dec 4, 202508:00:20$67.0717611,804.32 null
Dec 3, 202515:15:59$66.851,00066,850.00 null
Dec 3, 202515:15:59$66.8591260,967.20 null
Dec 3, 202515:08:19$66.9074850,041.20 null
Dec 3, 202515:08:19$66.901,763117,944.70 null
Dec 3, 202515:08:19$66.901,867124,902.30 null
Dec 3, 202515:08:19$66.901,867124,902.30 null
Dec 3, 202515:08:19$66.8991261,003.68 null
Dec 3, 202515:08:19$66.881,05270,357.76 null
Dec 3, 202515:08:19$66.881,00066,880.00 null
Dec 3, 202514:49:42$66.7721814,555.86 null
Dec 3, 202513:38:25$67.011,00067,010.00 null
Dec 3, 202513:38:24$66.961,00066,960.00 null
Dec 3, 202513:38:24$66.9691261,067.52 null
Dec 3, 202513:37:52$66.9925817,283.42 null
Dec 3, 202513:37:52$66.9691261,067.52 null
Dec 3, 202513:37:52$66.951,00066,950.00 null
Dec 1, 202516:35:24$66.901046,957.60 null
Dec 1, 202511:06:00$66.611046,927.44 null
Dec 1, 202508:00:23$66.569599.04 null
Nov 28, 202516:35:28$66.95422,811.90 null
Nov 28, 202508:07:52$66.578532.56 null
Nov 28, 202508:07:51$66.577465.99 null
Nov 28, 202508:07:50$66.576399.42 null
Nov 28, 202508:07:23$66.576399.42 null
Nov 28, 202508:05:37$66.577465.99 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.