1. Share Prices

  2. Xtrackers Etc Public Limited Company XTRACKERS IE PHYSICAL GOLD ETC (XGDP)

£38.15-0.57 (-1.47%)24 Jul 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Etc Public Limited Company Trades

DateTimePriceQuantityValue
Jul 24, 202514:05:25£38.141325,034.48 null
Jul 21, 202515:23:28£38.762,602100,853.52 null
Jul 14, 202516:14:22£38.34138.34 null
Jul 14, 202516:14:22£38.34138.34 null
Jul 11, 202508:40:26£37.89662,500.74 null
Jul 10, 202514:12:38£37.69582,186.02 null
Jul 10, 202512:36:36£37.71275.42 null
Jul 8, 202513:04:03£37.7310377.30 null
Jul 7, 202512:42:21£37.332,65999,260.47 null
Jul 7, 202511:43:19£37.342,65999,287.06 null
Jul 7, 202511:42:17£37.352,65999,313.65 null
Jul 7, 202508:00:06£37.4310374.30 null
Jul 4, 202508:00:02£37.63137.63 null
Jul 3, 202516:18:04£37.5450018,770.00 null
Jul 3, 202513:29:24£37.817,444281,457.64 null
Jul 3, 202513:29:24£37.801,45655,036.80 null
Jul 3, 202513:28:26£37.762,60098,176.00 null
Jul 3, 202513:28:08£37.772,50094,425.00 null
Jul 3, 202513:26:53£37.793,458130,677.82 null
Jul 3, 202513:26:53£37.793,359126,936.61 null
Jul 3, 202513:26:52£37.793,137118,547.23 null
Jul 3, 202513:26:50£37.791,84269,609.18 null
Jul 3, 202513:26:50£37.7965824,865.82 null
Jul 3, 202513:26:15£37.796,057228,894.03 null
Jul 3, 202513:26:15£37.792,647100,030.13 null
Jul 3, 202513:25:42£37.802,28286,259.60 null
Jul 3, 202513:25:42£37.8066925,288.20 null
Jul 3, 202513:25:42£37.803,180120,204.00 null
Jul 3, 202513:24:55£37.782248,462.72 null
Jul 3, 202513:24:55£37.782,20383,229.34 null
Jul 3, 202513:24:55£37.7856721,421.26 null
Jul 3, 202513:24:55£37.782,647100,003.66 null
Jul 3, 202513:24:03£37.782,47993,656.62 null
Jul 3, 202513:23:31£37.772,47593,480.75 null
Jul 3, 202513:23:08£37.7756321,264.51 null
Jul 3, 202513:23:08£37.772,64799,977.19 null
Jul 3, 202513:22:25£37.762,30186,885.76 null
Jul 3, 202513:22:25£37.761856,985.60 null
Jul 3, 202513:22:25£37.762,35388,849.28 null
Jul 3, 202513:22:25£37.762,64799,950.72 null
Jul 3, 202513:22:06£37.772388,989.26 null
Jul 3, 202513:22:06£37.772,64799,977.19 null
Jul 3, 202513:21:49£37.792,01075,957.90 null
Jul 3, 202513:21:49£37.792,647100,030.13 null
Jul 3, 202513:21:28£37.781,17344,315.94 null
Jul 3, 202513:21:28£37.782,40991,012.02 null
Jul 3, 202513:20:02£37.782,60798,492.46 null
Jul 3, 202513:19:42£37.7849718,776.66 null
Jul 3, 202513:19:42£37.784,503170,123.34 null
Jul 3, 202513:18:57£37.7785532,293.35 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.