1. Share Prices

  2. Xtrackers Etc Public Limited Company XTRACKERS IE PHYSICAL GOLD ETC (XGDP)

£49.42+0.60 (+1.23%)12 Dec 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Etc Public Limited Company Trades

DateTimePriceQuantityValue
Dec 12, 202514:33:15£49.8620997.20 null
Dec 11, 202513:32:54£48.3865731,785.66 null
Dec 11, 202513:32:54£48.382,05199,227.38 null
Dec 11, 202513:18:02£48.3413628.42 null
Dec 10, 202510:27:03£48.487339.34 null
Dec 9, 202509:33:00£48.47653,150.83 null
Dec 5, 202515:45:46£49.03149.03 null
Dec 1, 202512:50:03£49.301215,964.88 null
Nov 28, 202516:04:49£48.833,583174,967.46 null
Nov 28, 202515:56:13£48.8183540,759.67 null
Nov 26, 202516:29:43£48.41854,114.85 null
Nov 26, 202510:46:25£48.61783,791.58 null
Nov 25, 202511:33:48£48.481,48571,992.80 null
Nov 25, 202509:53:37£48.3691544,249.40 null
Nov 25, 202509:41:58£48.3789143,097.67 null
Nov 25, 202509:41:57£48.371,41168,250.07 null
Nov 25, 202509:40:52£48.361,45870,508.88 null
Nov 25, 202508:54:20£48.231,45270,029.96 null
Nov 24, 202509:07:40£47.821,60076,512.00 null
Nov 21, 202512:49:57£47.831808,609.41 null
Nov 20, 202516:03:36£47.881004,788.00 null
Nov 20, 202514:39:37£47.9253225,493.42 null
Nov 20, 202513:39:36£48.0992844,627.52 null
Nov 20, 202512:14:16£47.9414671.16 null
Nov 18, 202514:46:25£47.591,60076,144.00 null
Nov 13, 202514:46:31£48.971,43070,027.10 null
Nov 12, 202514:40:33£48.6217826.54 null
Nov 12, 202509:39:40£48.3957527,825.01 null
Nov 10, 202512:17:11£47.781,60076,448.00 null
Nov 10, 202511:12:12£47.681195,673.92 null
Nov 10, 202509:43:23£47.671446,864.48 null
Nov 10, 202509:41:21£47.721878,923.29 null
Nov 7, 202508:09:42£46.991,19256,012.08 null
Nov 6, 202512:18:49£47.24331,558.92 null
Nov 5, 202515:36:37£46.9631914,980.88 null
Nov 4, 202514:41:10£46.4229213,554.64 null
Oct 31, 202516:14:18£46.775233.85 null
Oct 29, 202515:27:25£46.551,60074,480.00 null
Oct 29, 202514:59:28£46.6653524,962.52 null
Oct 28, 202510:37:47£45.2056525,538.99 null
Oct 28, 202510:19:54£45.111,16452,510.89 null
Oct 27, 202515:03:11£45.98331,517.41 null
Oct 27, 202513:53:05£46.4451724,010.40 null
Oct 27, 202512:28:57£46.5521977.55 null
Oct 23, 202512:33:40£47.47653,085.55 null
Oct 23, 202510:21:00£47.5125312,019.25 null
Oct 23, 202508:27:38£47.461054,982.93 null
Oct 22, 202509:07:49£47.541,60076,064.00 null
Oct 21, 202514:56:39£48.04622,978.23 null
Oct 21, 202514:30:23£48.2645822,105.09 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.