1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

84.00p-2.80 (-3.23%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202478.00p80.40p78.00p80.00p5,591
Dec 30, 202483.00p83.00p80.00p80.00p88,829
Dec 27, 202478.00p82.80p78.00p79.60p27,054
Dec 24, 202479.20p82.20p79.20p80.00p113,903
Dec 23, 202479.80p80.40p78.00p79.20p43,047
Dec 20, 202478.80p81.00p78.00p80.40p224,208
Dec 19, 202479.00p81.40p79.00p79.00p155,488
Dec 18, 202481.00p82.66p78.00p78.00p63,267
Dec 17, 202478.40p83.60p78.40p81.40p10,662
Dec 16, 202482.80p84.00p81.37p83.80p111,554
Dec 13, 202481.20p82.60p78.60p80.00p123,341
Dec 12, 202481.60p83.80p80.00p80.00p109,439
Dec 11, 202481.60p83.80p81.60p81.80p7,131
Dec 10, 202484.00p84.00p82.80p84.00p30,470
Dec 9, 202483.00p84.20p82.40p84.20p70,810
Dec 6, 202483.00p83.80p82.00p83.20p28,727
Dec 5, 202478.60p83.20p78.60p81.00p603,354
Dec 4, 202480.20p83.80p80.00p80.00p21,317
Dec 3, 202481.20p81.85p80.40p80.60p119,269
Dec 2, 202482.60p83.80p81.40p81.40p55,145
Nov 29, 202483.80p83.80p81.00p81.00p35,771
Nov 28, 202479.80p84.00p79.80p84.00p385,072
Nov 27, 202478.80p81.11p78.80p80.00p362,745
Nov 26, 202479.60p83.40p77.00p79.00p595,464
Nov 25, 202479.60p84.00p78.00p81.00p68,137
Nov 22, 202480.00p84.80p78.60p81.60p120,191
Nov 21, 202482.20p85.00p80.40p85.00p14,211
Nov 20, 202486.00p87.00p80.00p82.00p314,319
Nov 19, 202482.60p87.20p82.60p86.00p217,868
Nov 18, 202485.80p88.00p84.60p86.00p345,660
Nov 15, 202484.40p85.80p81.20p85.80p45,823
Nov 14, 202483.00p83.00p81.00p82.00p138,928
Nov 13, 202481.00p84.80p80.80p82.00p51,437
Nov 12, 202483.00p83.60p79.60p82.00p68,468
Nov 11, 202483.00p83.00p80.80p82.40p42,384
Nov 8, 202476.60p83.40p76.60p81.40p1,011,936
Nov 7, 202481.00p82.20p81.00p82.20p1,199,917
Nov 6, 202480.60p82.60p80.60p80.80p103,800
Nov 5, 202481.40p82.20p80.20p80.20p1,136,139
Nov 4, 202480.80p82.80p76.00p82.00p56,113
Nov 1, 202476.80p82.97p76.60p81.00p149,834
Oct 31, 202475.20p81.80p75.20p80.40p111,805
Oct 30, 202482.20p82.88p77.60p77.60p805,677
Oct 29, 202483.20p83.40p80.40p81.20p48,731
Oct 28, 202479.80p82.00p79.00p82.00p71,260
Oct 25, 202484.00p84.80p78.00p80.00p224,768
Oct 24, 202483.00p84.80p81.80p82.60p358,180
Oct 23, 202481.80p82.80p78.00p81.80p178,803
Oct 22, 202484.00p84.00p80.20p82.00p165,656
Oct 21, 202484.20p84.20p78.80p79.40p18,664
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.