Shares Magazine
19.00p+0.00 (+0.00%)15 Apr 2025, 16:23
Wellnex Life Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 7, 2025 | 23.50p | 23.01p | 18.50p | 19.00p | 38,897 |
| Apr 4, 2025 | 24.00p | 23.01p | 23.01p | 24.00p | 3,149 |
| Apr 2, 2025 | 24.00p | 24.02p | 23.40p | 24.00p | 59,313 |
| Apr 1, 2025 | 24.00p | 23.70p | 23.00p | 24.00p | 35,488 |
| Mar 31, 2025 | 24.00p | 24.15p | 24.15p | 24.00p | 621 |
| Mar 28, 2025 | 25.50p | 24.40p | 23.00p | 24.00p | 39,780 |
| Mar 27, 2025 | 25.50p | 25.50p | 25.50p | 25.50p | 556 |
| Mar 25, 2025 | 29.00p | 28.00p | 26.00p | 25.50p | 22,000 |
| Mar 24, 2025 | 30.50p | 30.30p | 30.00p | 29.00p | 3,747 |
| Mar 21, 2025 | 31.00p | 31.30p | 31.00p | 31.00p | 45,654 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,318.00 | 7.15 |
| Tate & Lyle PLC | 534.50 | 6.16 |
| Bridgepoint Group PLC | 266.80 | 5.96 |
| 3I Group PLC | 4,130.00 | 5.79 |
| Ncc Group PLC | 136.80 | 5.07 |
| Discoverie Group PLC | 541.00 | 5.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 655.20 | -4.55 |
| Diageo PLC | 2,036.00 | -3.46 |
| Dr. Martens PLC | 51.50 | -1.81 |
| Watches Of Switzerland Group PLC | 356.00 | -1.77 |
| Oxford Instruments PLC | 1,628.00 | -1.69 |
| Glencore PLC | 255.95 | -1.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.