Shares Magazine
902.00p-4.00 (-0.44%)11 Mar 2025, 11:41
Wise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 11:41:52 | 902.00p | 3 | £27.06 |
| Mar 11, 2025 | 11:41:52 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:41:52 | 902.00p | 1 | £9.02 |
| Mar 11, 2025 | 11:41:52 | 902.00p | 2 | £18.04 |
| Mar 11, 2025 | 11:41:52 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:41:52 | 902.00p | 3 | £27.06 |
| Mar 11, 2025 | 11:41:52 | 902.00p | 3 | £27.06 |
| Mar 11, 2025 | 11:41:52 | 902.00p | 2 | £18.04 |
| Mar 11, 2025 | 11:41:43 | 901.00p | 99 | £891.99 |
| Mar 11, 2025 | 11:40:12 | 901.00p | 25 | £225.25 |
| Mar 11, 2025 | 11:38:19 | 901.27p | 100 | £901.27 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:38:13 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:37:00 | 902.00p | 1 | £9.02 |
| Mar 11, 2025 | 11:37:00 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:37:00 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:37:00 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:37:00 | 902.00p | 0 | £0.00 |
| Mar 11, 2025 | 11:35:12 | 900.50p | 71 | £639.36 |
| Mar 11, 2025 | 11:35:12 | 901.00p | 73 | £657.73 |
| Mar 11, 2025 | 11:35:12 | 900.50p | 234 | £2,107.17 |
| Mar 11, 2025 | 11:32:37 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:37 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:37 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:37 | 900.50p | 0 | £0.00 |
| Mar 11, 2025 | 11:32:36 | 900.50p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.00 | 5.99 |
| Rotork PLC | 331.00 | 5.89 |
| Bellway PLC | 2,301.52 | 3.67 |
| Goodwin PLC | 7,270.00 | 3.56 |
| Raspberry Pi Holdings PLC | 594.00 | 3.13 |
| Ip Group PLC | 39.95 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 122.64 | -12.40 |
| International Consolidated Airlines Group S.A. | 295.60 | -4.80 |
| Domino's Pizza Group PLC | 280.00 | -4.44 |
| Spirax Group PLC | 6,720.00 | -4.34 |
| Intercontinental Hotels Group PLC | 8,792.00 | -3.38 |
| Intertek Group PLC | 5,038.52 | -2.54 |