1. Share Prices

  2. Wise PLC (WISE)

962.50p-5.50 (-0.57%)17 Apr 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:10:31962.50p1,237£11,906.13
Apr 17, 202516:35:27962.50p31,100£299,337.50
Apr 17, 202516:35:27962.50p598£5,755.75
Apr 17, 202516:35:27962.50p521,394£5,018,417.25
Apr 17, 202516:29:55963.00p3£28.89
Apr 17, 202516:29:48963.50p65£626.28
Apr 17, 202516:29:48963.50p61£587.74
Apr 17, 202516:29:15962.50p130£1,251.25
Apr 17, 202516:29:15962.50p11£105.88
Apr 17, 202516:29:15963.00p76£731.88
Apr 17, 202516:29:15963.00p76£731.88
Apr 17, 202516:29:15963.00p48£462.24
Apr 17, 202516:29:15962.50p24£231.00
Apr 17, 202516:29:00962.50p100£962.50
Apr 17, 202516:28:51963.00p2£19.26
Apr 17, 202516:28:30962.50p1£9.63
Apr 17, 202516:28:30962.50p11£105.88
Apr 17, 202516:28:30962.50p6£57.75
Apr 17, 202516:28:30962.50p130£1,251.25
Apr 17, 202516:28:26962.50p557£5,361.13
Apr 17, 202516:27:50964.00p0£0.00
Apr 17, 202516:27:50963.50p6£57.81
Apr 17, 202516:27:44962.00p127£1,221.74
Apr 17, 202516:27:39963.00p76£731.88
Apr 17, 202516:27:27962.00p138£1,327.56
Apr 17, 202516:27:26963.00p202£1,945.26
Apr 17, 202516:27:26963.00p76£731.88
Apr 17, 202516:27:26961.50p138£1,326.87
Apr 17, 202516:27:25962.00p138£1,327.56
Apr 17, 202516:27:20962.50p138£1,328.25
Apr 17, 202516:27:16963.50p75£722.63
Apr 17, 202516:27:09963.50p135£1,300.72
Apr 17, 202516:27:05964.00p232£2,236.48
Apr 17, 202516:27:05964.00p475£4,579.00
Apr 17, 202516:27:00964.00p185£1,783.40
Apr 17, 202516:27:00964.00p104£1,002.56
Apr 17, 202516:27:00964.50p153£1,475.69
Apr 17, 202516:27:00964.50p1£9.65
Apr 17, 202516:26:29965.50p12£115.86
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00
Apr 17, 202516:22:50967.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.