1. Share Prices

  2. Wise PLC (WISE)

1,039.01p+6.01 (+0.58%)07 Jul 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
Jul 7, 202509:29:321,039.01p1£10.39
Jul 7, 202509:25:311,041.00p1£10.41
Jul 7, 202509:24:541,042.00p3£31.26
Jul 7, 202509:24:451,042.00p25£260.50
Jul 7, 202509:24:441,042.00p1£10.42
Jul 7, 202509:24:281,039.00p166£1,724.74
Jul 7, 202509:24:281,038.00p167£1,733.46
Jul 7, 202509:24:201,037.00p1,319£13,678.03
Jul 7, 202509:24:201,037.00p52£539.24
Jul 7, 202509:24:201,037.00p142£1,472.54
Jul 7, 202509:21:201,036.00p5£51.80
Jul 7, 202509:21:201,036.00p7£72.52
Jul 7, 202509:21:181,037.00p8£82.96
Jul 7, 202509:21:191,036.00p1£10.36
Jul 7, 202509:21:131,038.00p1,221£12,673.98
Jul 7, 202509:19:481,040.00p0£0.00
Jul 7, 202509:19:091,040.00p0£0.00
Jul 7, 202509:07:401,040.00p1£10.40
Jul 7, 202509:07:401,040.00p1£10.40
Jul 7, 202509:12:291,039.00p4£41.56
Jul 7, 202508:46:021,037.00p0£0.00
Jul 7, 202508:46:021,037.00p0£0.00
Jul 7, 202508:46:021,037.00p0£0.00
Jul 7, 202509:09:431,037.00p10£103.70
Jul 7, 202509:08:251,040.00p4£41.60
Jul 7, 202508:45:481,037.00p0£0.00
Jul 7, 202509:07:401,040.00p1£10.40
Jul 7, 202509:07:401,040.00p2£20.80
Jul 7, 202508:45:481,037.00p0£0.00
Jul 7, 202508:45:481,037.00p0£0.00
Jul 7, 202509:06:421,039.00p35£363.65
Jul 7, 202509:06:341,039.00p2£20.78
Jul 7, 202508:45:431,037.00p0£0.00
Jul 7, 202508:45:431,037.00p0£0.00
Jul 7, 202508:45:291,037.00p0£0.00
Jul 7, 202508:45:061,037.00p0£0.00
Jul 7, 202508:45:381,037.00p0£0.00
Jul 7, 202508:45:191,037.00p0£0.00
Jul 7, 202508:45:191,037.00p0£0.00
Jul 7, 202508:45:191,037.00p0£0.00
Jul 7, 202508:39:491,039.00p0£0.00
Jul 7, 202508:39:501,039.00p1£10.39
Jul 7, 202508:39:491,039.00p0£0.00
Jul 7, 202508:39:491,039.00p0£0.00
Jul 7, 202508:39:491,039.00p0£0.00
Jul 7, 202508:39:481,039.00p0£0.00
Jul 7, 202508:45:281,037.00p0£0.00
Jul 7, 202508:45:281,037.00p0£0.00
Jul 7, 202508:45:131,037.00p0£0.00
Jul 7, 202508:39:501,039.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,780.003.18
Plus500 LTD3,338.091.96
Wizz Air Holdings PLC1,105.151.95
Vietnam Enterprise Investments Limited623.361.69
North Atlantic Smaller Companies Investment Trust PLC398.251.63
Ssp Group PLC189.301.50

Fallers

CompanyPrice% Chg
Currys PLC116.40-6.36
Shell PLC2,555.00-2.78
Burberry Group PLC1,238.50-1.94
BP PLC372.50-1.78
Glencore PLC298.08-1.58
Hochschild Mining PLC267.60-1.40