1. Share Prices

  2. Wise PLC (WISE)

863.00p+1.00 (+0.12%)12 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:55867.25p740£6,417.65
Dec 12, 202516:59:55865.28p196,463£1,699,961.90
Dec 12, 202516:58:19865.30p196,463£1,699,990.74
Dec 12, 202516:44:58864.91p196,463£1,699,218.70
Dec 12, 202516:36:33863.00p1,057£9,121.91
Dec 12, 202516:36:33863.00p711£6,135.93
Dec 12, 202516:36:33863.00p827£7,137.01
Dec 12, 202516:35:05863.00p651,658£5,623,808.54
Dec 12, 202516:29:54867.00p55£476.85
Dec 12, 202516:29:51867.50p2£17.35
Dec 12, 202516:29:51867.00p58£502.86
Dec 12, 202516:29:51867.00p9£78.03
Dec 12, 202516:29:48867.00p4£34.68
Dec 12, 202516:29:35867.00p16£138.72
Dec 12, 202516:29:30867.00p13£112.71
Dec 12, 202516:29:30867.00p76£658.92
Dec 12, 202516:29:30867.00p407£3,528.69
Dec 12, 202516:29:08867.00p8£69.36
Dec 12, 202516:29:03867.00p11£95.37
Dec 12, 202516:29:03867.00p100£867.00
Dec 12, 202516:29:03867.00p103£893.01
Dec 12, 202516:29:03867.00p126£1,092.42
Dec 12, 202516:28:29866.50p68£589.22
Dec 12, 202516:28:21867.00p2£17.34
Dec 12, 202516:28:21867.00p5£43.35
Dec 12, 202516:28:13866.50p1,600£13,864.00
Dec 12, 202516:27:57866.50p561£4,861.06
Dec 12, 202516:27:57866.50p283£2,452.20
Dec 12, 202516:27:57866.50p34£294.61
Dec 12, 202516:27:52866.50p299£2,590.84
Dec 12, 202516:27:52866.50p68£589.22
Dec 12, 202516:27:43867.00p39£338.13
Dec 12, 202516:27:31867.00p319£2,765.73
Dec 12, 202516:27:23866.50p14£121.31
Dec 12, 202516:27:23866.50p644£5,580.26
Dec 12, 202516:27:23866.50p51£441.92
Dec 12, 202516:27:23866.50p335£2,902.78
Dec 12, 202516:26:50866.50p1£8.66
Dec 12, 202516:26:50866.50p1£8.66
Dec 12, 202516:26:32866.00p0£0.00
Dec 12, 202516:25:53866.00p458£3,966.28
Dec 12, 202516:25:53866.50p35£303.27
Dec 12, 202516:25:52866.50p850£7,365.25
Dec 12, 202516:25:52866.50p100£866.50
Dec 12, 202516:25:52866.50p719£6,230.14
Dec 12, 202516:25:52866.50p778£6,741.37
Dec 12, 202516:25:52866.50p19£164.64
Dec 12, 202516:25:52866.50p318£2,755.47
Dec 12, 202516:25:11866.00p66£571.56
Dec 12, 202516:24:55866.50p31£268.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.