1. Share Prices

  2. Wise PLC (WISE)

867.50p+24.00 (+2.85%)21 Nov 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:20:17867.50p4£34.70
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:11:09866.50p0£0.00
Nov 21, 202416:23:02867.00p0£0.00
Nov 21, 202416:27:00868.50p0£0.00
Nov 21, 202416:08:39866.50p0£0.00
Nov 21, 202416:15:22865.50p0£0.00
Nov 21, 202416:13:27866.00p82£710.12
Nov 21, 202416:08:24867.00p2£17.34
Nov 21, 202416:14:22866.00p0£0.00
Nov 21, 202416:12:22865.50p0£0.00
Nov 21, 202416:02:23866.00p0£0.00
Nov 21, 202415:52:32866.00p0£0.00
Nov 21, 202416:03:28866.00p0£0.00
Nov 21, 202415:56:57866.00p9£77.94
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p3£25.88
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00
Nov 21, 202415:39:58862.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37