1. Share Prices

  2. Worsley Investors Limited (WINV)

29.20p+0.10 (+0.34%)01 Nov 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worsley Investors Limited Trades

DateTimePriceQuantityValue
Nov 1, 202410:29:3628.50p50,546£14,405.61
Nov 1, 202411:07:5731.80p1£0.32
Oct 31, 202412:51:5530.00p2£0.60
Oct 30, 202413:21:2728.59p10,000£2,859.20
Oct 25, 202408:00:3131.00p2£0.62
Oct 22, 202408:02:0827.56p48£13.23
Oct 10, 202408:17:4427.50p30,122£8,283.55
Oct 9, 202415:21:5327.42p346£94.87
Oct 7, 202415:47:1727.42p2,036£558.27
Oct 3, 202410:41:4627.67p7,592£2,100.86
Oct 2, 202414:17:0627.42p3,258£893.34
Sep 30, 202410:45:0027.67p2,059£569.77
Sep 24, 202413:03:5727.67p10,000£2,767.20
Sep 23, 202412:29:3127.42p2,076£569.24
Sep 20, 202414:14:5327.64p5,626£1,555.25
Sep 20, 202411:57:5227.92p3,157£881.43
Sep 20, 202411:57:4627.00p3,280£885.60
Sep 16, 202410:47:1828.04p3,935£1,103.53
Sep 12, 202410:51:1327.67p5,454£1,509.23
Sep 6, 202416:22:0727.00p6,965£1,880.55
Sep 3, 202415:47:2128.04p905£253.80
Sep 2, 202414:13:3328.04p11,355£3,184.40
Aug 30, 202411:07:2431.45p373£117.30
Aug 28, 202410:46:2427.60p10,643£2,937.26
Aug 27, 202414:11:1231.60p1£0.32
Aug 21, 202408:00:3727.28p49£13.37
Aug 20, 202410:42:5927.51p11,557£3,178.87
Aug 15, 202414:48:3731.60p11,067£3,497.17
Aug 15, 202414:48:2531.60p10,000£3,159.54
Aug 15, 202414:41:2131.60p4,581£1,447.39
Aug 13, 202415:34:1027.28p1,039£283.40
Aug 13, 202409:41:3931.60p281£88.78
Aug 8, 202414:14:0027.28p3,822£1,042.49
Aug 8, 202408:15:4927.00p76£20.52
Aug 8, 202408:07:4427.28p5,000£1,363.80
Aug 7, 202415:06:5727.00p6,220£1,679.40
Aug 7, 202412:47:5627.00p6,220£1,679.69
Aug 7, 202412:41:5427.00p75£20.25
Aug 6, 202414:13:3727.30p18,767£5,123.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)