25.50p-0.50 (-1.92%)10 Jul 2025, 09:55
Worsley Investors Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 09:55:05 | 23.73p | 25,000 | £5,931.75 |
Jul 9, 2025 | 11:50:39 | 27.25p | 18,313 | £4,990.29 |
Jul 8, 2025 | 13:47:54 | 25.60p | 36,109 | £9,243.90 |
Jul 8, 2025 | 08:59:57 | 25.60p | 8,335 | £2,133.76 |
Jul 8, 2025 | 08:29:55 | 25.60p | 195,556 | £50,062.34 |
Jul 1, 2025 | 11:01:18 | 25.50p | 9,285 | £2,367.68 |
Jul 1, 2025 | 11:01:15 | 25.50p | 17,484 | £4,458.42 |
Jun 30, 2025 | 15:46:39 | 23.24p | 857 | £199.17 |
Jun 30, 2025 | 15:46:18 | 23.24p | 2,692 | £625.62 |
Jun 23, 2025 | 13:51:51 | 23.25p | 4,986 | £1,159.34 |
Jun 17, 2025 | 16:10:00 | 27.20p | 200 | £54.39 |
Jun 13, 2025 | 16:25:29 | 27.00p | 453 | £122.31 |
Jun 13, 2025 | 14:47:27 | 27.80p | 453 | £125.93 |
Jun 13, 2025 | 14:45:36 | 26.22p | 7,615 | £1,996.35 |
Jun 11, 2025 | 16:00:48 | 23.00p | 3,966 | £912.18 |
Jun 11, 2025 | 16:00:00 | 24.00p | 20,000 | £4,800.00 |
Jun 11, 2025 | 08:00:39 | 24.38p | 5,000 | £1,219.00 |
Jun 10, 2025 | 16:40:21 | 23.00p | 20,000 | £4,600.00 |
Jun 9, 2025 | 14:18:33 | 23.00p | 12,456 | £2,864.88 |
Jun 3, 2025 | 12:09:00 | 24.00p | 5,000 | £1,200.00 |
Jun 3, 2025 | 10:48:46 | 23.40p | 390 | £91.28 |
Jun 2, 2025 | 10:10:55 | 23.40p | 5,532 | £1,294.74 |
May 27, 2025 | 15:12:42 | 23.20p | 0 | £0.00 |
May 27, 2025 | 12:28:03 | 28.00p | 38 | £10.64 |
May 19, 2025 | 15:36:38 | 23.20p | 1,382 | £320.69 |
May 12, 2025 | 08:02:05 | 28.00p | 1 | £0.28 |
May 9, 2025 | 13:48:58 | 28.00p | 20 | £5.60 |
May 9, 2025 | 13:48:52 | 28.00p | 18 | £5.04 |
May 8, 2025 | 08:00:31 | 28.00p | 2 | £0.56 |
May 7, 2025 | 15:42:02 | 27.20p | 327 | £88.94 |
Apr 30, 2025 | 14:36:59 | 27.80p | 3 | £0.83 |
Apr 30, 2025 | 11:55:23 | 28.00p | 3 | £0.84 |
Apr 28, 2025 | 16:25:47 | 27.00p | 108 | £29.16 |
Apr 24, 2025 | 12:22:35 | 23.90p | 10,000 | £2,390.00 |
Apr 22, 2025 | 13:08:06 | 23.60p | 4,607 | £1,087.25 |
Apr 22, 2025 | 08:21:03 | 27.00p | 3 | £0.81 |
Apr 22, 2025 | 08:09:28 | 27.00p | 108 | £29.16 |
Apr 17, 2025 | 10:40:20 | 23.01p | 14,607 | £3,360.34 |
Apr 16, 2025 | 10:21:12 | 23.60p | 2,748 | £648.53 |
Apr 15, 2025 | 16:24:58 | 23.60p | 5,000 | £1,180.00 |
Apr 15, 2025 | 14:03:38 | 23.60p | 10,000 | £2,360.00 |
Apr 15, 2025 | 14:01:40 | 23.60p | 2,252 | £531.47 |
Apr 15, 2025 | 13:47:04 | 23.60p | 5,000 | £1,180.00 |
Apr 14, 2025 | 14:30:22 | 23.50p | 35,000 | £8,225.00 |
Apr 14, 2025 | 14:29:51 | 24.00p | 10,000 | £2,400.00 |
Apr 14, 2025 | 10:47:15 | 27.80p | 5,565 | £1,547.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.