Shares Magazine
29.40p+0.00 (+0.00%)20 Dec 2024, 14:20
Worsley Investors Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 14:20:44 | 28.84p | 5,633 | £1,624.33 |
| Dec 19, 2024 | 09:49:58 | 29.25p | 15,000 | £4,387.20 |
| Dec 18, 2024 | 09:31:49 | 32.00p | 4 | £1.28 |
| Dec 17, 2024 | 08:01:38 | 29.76p | 37 | £11.01 |
| Dec 10, 2024 | 14:13:21 | 28.98p | 1,855 | £537.58 |
| Nov 21, 2024 | 08:00:47 | 29.25p | 37 | £10.82 |
| Nov 12, 2024 | 15:43:06 | 29.00p | 32,626 | £9,461.54 |
| Nov 12, 2024 | 15:42:50 | 29.00p | 13,580 | £3,938.20 |
| Nov 12, 2024 | 15:12:22 | 29.25p | 4,481 | £1,310.60 |
| Nov 12, 2024 | 15:05:38 | 29.25p | 1,597 | £467.09 |
| Nov 12, 2024 | 12:11:17 | 29.25p | 3,321 | £971.33 |
| Nov 7, 2024 | 12:51:38 | 28.80p | 114 | £32.83 |
| Nov 1, 2024 | 10:29:36 | 28.50p | 50,546 | £14,405.61 |
| Nov 1, 2024 | 11:07:57 | 31.80p | 1 | £0.32 |
| Oct 31, 2024 | 12:51:55 | 30.00p | 2 | £0.60 |
| Oct 30, 2024 | 13:21:27 | 28.59p | 10,000 | £2,859.20 |
| Oct 25, 2024 | 08:00:31 | 31.00p | 2 | £0.62 |
| Oct 22, 2024 | 08:02:08 | 27.56p | 48 | £13.23 |
| Oct 10, 2024 | 08:17:44 | 27.50p | 30,122 | £8,283.55 |
| Oct 9, 2024 | 15:21:53 | 27.42p | 346 | £94.87 |
| Oct 7, 2024 | 15:47:17 | 27.42p | 2,036 | £558.27 |
| Oct 3, 2024 | 10:41:46 | 27.67p | 7,592 | £2,100.86 |
| Oct 2, 2024 | 14:17:06 | 27.42p | 3,258 | £893.34 |
| Sep 30, 2024 | 10:45:00 | 27.67p | 2,059 | £569.77 |
| Sep 24, 2024 | 13:03:57 | 27.67p | 10,000 | £2,767.20 |
| Sep 23, 2024 | 12:29:31 | 27.42p | 2,076 | £569.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.