1. Share Prices

  2. Worsley Investors Limited (WINV)

25.40p-0.10 (-0.39%)30 Apr 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worsley Investors Limited Trades

DateTimePriceQuantityValue
Apr 30, 202514:36:5927.80p3£0.83
Apr 30, 202511:55:2328.00p3£0.84
Apr 28, 202516:25:4727.00p108£29.16
Apr 24, 202512:22:3523.90p10,000£2,390.00
Apr 22, 202513:08:0623.60p4,607£1,087.25
Apr 22, 202508:21:0327.00p3£0.81
Apr 22, 202508:09:2827.00p108£29.16
Apr 17, 202510:40:2023.01p14,607£3,360.34
Apr 16, 202510:21:1223.60p2,748£648.53
Apr 15, 202516:24:5823.60p5,000£1,180.00
Apr 15, 202514:03:3823.60p10,000£2,360.00
Apr 15, 202514:01:4023.60p2,252£531.47
Apr 15, 202513:47:0423.60p5,000£1,180.00
Apr 14, 202514:30:2223.50p35,000£8,225.00
Apr 14, 202514:29:5124.00p10,000£2,400.00
Apr 14, 202510:47:1527.80p5,565£1,547.07
Apr 11, 202514:16:1924.00p1,894£454.56
Apr 11, 202514:16:1924.00p4,583£1,099.92
Apr 11, 202514:16:0224.00p6,477£1,554.74
Apr 9, 202515:06:3724.00p417£100.08
Apr 9, 202515:06:2624.00p417£100.10
Apr 7, 202516:40:3624.00p2,530£607.20
Apr 4, 202516:35:2425.40p4,000£1,016.00
Apr 4, 202515:48:3925.60p10,000£2,560.00
Apr 4, 202515:48:2026.00p10,000£2,600.00
Apr 2, 202511:44:1127.71p19,385£5,371.58
Apr 2, 202511:41:2227.35p2,703£739.27
Apr 1, 202508:26:4628.00p60£16.80
Apr 1, 202508:26:4028.00p4,339£1,214.92
Mar 28, 202516:40:3426.20p767£200.95
Mar 24, 202511:56:4826.20p21,338£5,590.56
Mar 11, 202514:44:5126.20p17,187£4,502.99
Mar 7, 202508:40:2626.41p6,365£1,680.89
Mar 5, 202514:19:3026.40p9,346£2,467.59
Feb 27, 202508:13:5426.45p6,127£1,620.59
Feb 25, 202514:48:2330.38p20,281£6,161.37
Feb 25, 202514:47:1630.38p5,492£1,668.47
Feb 25, 202514:43:3926.20p503£131.81
Feb 25, 202514:41:3726.20p694£181.86
Feb 25, 202511:26:0926.20p4,152£1,088.01
Feb 18, 202511:21:1026.20p17,212£4,509.54
Feb 13, 202515:52:1126.20p18,698£4,898.88
Feb 4, 202515:35:4626.20p3,387£887.39
Feb 3, 202514:32:5725.60p3£0.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35