25.50p-0.50 (-1.92%)10 Jul 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worsley Investors Limited Trades

DateTimePriceQuantityValue
Jul 10, 202509:55:0523.73p25,000£5,931.75
Jul 9, 202511:50:3927.25p18,313£4,990.29
Jul 8, 202513:47:5425.60p36,109£9,243.90
Jul 8, 202508:59:5725.60p8,335£2,133.76
Jul 8, 202508:29:5525.60p195,556£50,062.34
Jul 1, 202511:01:1825.50p9,285£2,367.68
Jul 1, 202511:01:1525.50p17,484£4,458.42
Jun 30, 202515:46:3923.24p857£199.17
Jun 30, 202515:46:1823.24p2,692£625.62
Jun 23, 202513:51:5123.25p4,986£1,159.34
Jun 17, 202516:10:0027.20p200£54.39
Jun 13, 202516:25:2927.00p453£122.31
Jun 13, 202514:47:2727.80p453£125.93
Jun 13, 202514:45:3626.22p7,615£1,996.35
Jun 11, 202516:00:4823.00p3,966£912.18
Jun 11, 202516:00:0024.00p20,000£4,800.00
Jun 11, 202508:00:3924.38p5,000£1,219.00
Jun 10, 202516:40:2123.00p20,000£4,600.00
Jun 9, 202514:18:3323.00p12,456£2,864.88
Jun 3, 202512:09:0024.00p5,000£1,200.00
Jun 3, 202510:48:4623.40p390£91.28
Jun 2, 202510:10:5523.40p5,532£1,294.74
May 27, 202515:12:4223.20p0£0.00
May 27, 202512:28:0328.00p38£10.64
May 19, 202515:36:3823.20p1,382£320.69
May 12, 202508:02:0528.00p1£0.28
May 9, 202513:48:5828.00p20£5.60
May 9, 202513:48:5228.00p18£5.04
May 8, 202508:00:3128.00p2£0.56
May 7, 202515:42:0227.20p327£88.94
Apr 30, 202514:36:5927.80p3£0.83
Apr 30, 202511:55:2328.00p3£0.84
Apr 28, 202516:25:4727.00p108£29.16
Apr 24, 202512:22:3523.90p10,000£2,390.00
Apr 22, 202513:08:0623.60p4,607£1,087.25
Apr 22, 202508:21:0327.00p3£0.81
Apr 22, 202508:09:2827.00p108£29.16
Apr 17, 202510:40:2023.01p14,607£3,360.34
Apr 16, 202510:21:1223.60p2,748£648.53
Apr 15, 202516:24:5823.60p5,000£1,180.00
Apr 15, 202514:03:3823.60p10,000£2,360.00
Apr 15, 202514:01:4023.60p2,252£531.47
Apr 15, 202513:47:0423.60p5,000£1,180.00
Apr 14, 202514:30:2223.50p35,000£8,225.00
Apr 14, 202514:29:5124.00p10,000£2,400.00
Apr 14, 202510:47:1527.80p5,565£1,547.07