1. Share Prices

  2. Worsley Investors Limited (WINV)

28.00p-0.40 (-1.41%)30 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worsley Investors Limited Trades

DateTimePriceQuantityValue
Jan 30, 202516:35:0726.40p1,033£272.71
Jan 30, 202510:44:4827.60p5,058£1,396.01
Jan 30, 202508:42:3526.40p10,000£2,640.00
Jan 29, 202514:13:0725.70p19,478£5,005.07
Jan 20, 202516:35:1926.40p3,967£1,047.29
Jan 20, 202516:35:1926.40p10,000£2,640.00
Jan 20, 202516:35:1926.40p10,000£2,640.00
Jan 20, 202514:18:0225.69p3,081£791.57
Jan 20, 202513:17:0425.67p886£227.47
Jan 17, 202514:42:3626.40p5,000£1,320.00
Jan 17, 202509:23:4427.00p66,689£18,006.03
Jan 17, 202508:57:2225.04p25,000£6,260.50
Jan 17, 202508:50:1625.80p10,000£2,580.00
Jan 17, 202508:48:1625.84p5,000£1,291.76
Jan 17, 202508:47:1026.43p5,000£1,321.40
Jan 17, 202508:38:4826.20p20,000£5,240.00
Jan 17, 202508:37:4227.20p4,000£1,088.00
Jan 17, 202508:24:1927.54p6,118£1,684.77
Jan 17, 202508:20:1227.54p10,259£2,825.12
Jan 17, 202508:19:3827.54p20,000£5,507.60
Jan 17, 202508:17:1927.54p3,632£1,000.18
Jan 17, 202508:16:4728.80p3,567£1,027.30
Jan 17, 202508:16:2828.61p5,243£1,500.18
Jan 8, 202511:25:3929.25p46,598£13,629.92
Jan 8, 202511:34:5328.90p573£165.57
Jan 8, 202511:34:2828.90p402£116.16
Jan 8, 202509:52:3628.80p19£5.47
Dec 20, 202414:20:4428.84p5,633£1,624.33
Dec 19, 202409:49:5829.25p15,000£4,387.20
Dec 18, 202409:31:4932.00p4£1.28
Dec 17, 202408:01:3829.76p37£11.01
Dec 10, 202414:13:2128.98p1,855£537.58
Nov 21, 202408:00:4729.25p37£10.82
Nov 12, 202415:43:0629.00p32,626£9,461.54
Nov 12, 202415:42:5029.00p13,580£3,938.20
Nov 12, 202415:12:2229.25p4,481£1,310.60
Nov 12, 202415:05:3829.25p1,597£467.09
Nov 12, 202412:11:1729.25p3,321£971.33
Nov 7, 202412:51:3828.80p114£32.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.