1. Share Prices

  2. Worsley Investors Limited (WINV)

29.40p+0.30 (+1.03%)01 Nov 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price28.80pHigh Price31.80p
Ask Price30.00pLow Price28.50p
Open Price31.80pSpread4.00%
Prev Close29.10pVolume50,547
Advanced Worsley Investors Limited Charts >

Worsley Investors Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 202431.8031.8028.5029.2050,547
Oct 31, 202430.0030.0030.0029.102
Oct 30, 202428.5928.5928.5929.1010,000
More Worsley Investors Limited Historic Prices >

Worsley Investors Limited Information

NameWorsley Investors LimitedIndex
ISINGG00BHXH0C87EpicWINV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS10,000Trading StatusClosed
Shares in Issue33.74 mPrev Close29.10p
PE Ration/aMarket Cap£9.92 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Worsley Investors Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68