1. Share Prices

  2. M Winkworth PLC (WINK)

195.00p+0.00 (+0.00%)02 Jan 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025195.00p199.90p190.70p195.00p1,160
Dec 30, 2024195.00p196.59p193.00p195.00p284
Dec 27, 2024195.00p196.59p196.59p195.00p1,288
Dec 20, 2024191.00p200.00p198.02p195.00p3,006
Dec 19, 2024191.00p193.86p193.86p191.00p230
Dec 18, 2024191.00p193.86p182.00p191.00p144
Dec 16, 2024191.00p195.00p183.26p191.00p54
Dec 13, 2024191.00p199.82p182.00p191.00p102
Dec 12, 2024191.00p200.00p182.00p191.00p604
Dec 5, 2024191.00p194.06p194.06p191.00p11
Dec 4, 2024191.00p194.06p186.90p191.00p464
Dec 3, 2024195.00p200.00p181.50p191.00p14,154
Dec 2, 2024195.00p200.00p190.00p195.00p339
Nov 29, 2024195.00p197.00p188.00p195.00p2,229
Nov 28, 2024195.00p199.90p190.00p195.00p7
Nov 27, 2024195.00p200.00p188.00p195.00p10,490
Nov 26, 2024195.00p200.00p190.00p195.00p30
Nov 25, 2024195.00p197.55p190.00p195.00p173
Nov 22, 2024195.00p200.00p188.00p188.00p746
Nov 21, 2024195.00p200.00p190.00p195.00p308
Nov 20, 2024195.00p197.60p190.00p195.00p219
Nov 19, 2024195.00p200.00p200.00p195.00p12
Nov 18, 2024195.00p200.00p191.25p195.00p1,431
Nov 15, 2024195.00p200.00p190.00p195.00p413
Nov 14, 2024195.00p200.00p190.00p195.00p506
Nov 13, 2024195.00p200.00p190.00p195.00p14
Nov 12, 2024195.00p200.00p190.00p195.00p7,657
Nov 11, 2024195.00p200.00p188.00p188.00p31
Nov 8, 2024195.00p199.90p190.00p191.00p22
Nov 7, 2024195.00p190.00p190.00p195.00p5
Nov 6, 2024195.00p199.90p190.00p195.00p107
Nov 5, 2024195.00p199.90p190.00p195.00p5,401
Nov 4, 2024195.00p200.00p199.90p195.00p5,012
Nov 1, 2024195.00p200.00p190.70p195.00p248
Oct 31, 2024185.00p200.00p180.00p185.00p7,825
Oct 30, 2024185.00p190.00p180.00p185.00p1,817
Oct 29, 2024193.00p190.00p176.00p180.00p3,603
Oct 28, 2024195.00p200.00p186.00p193.00p2,479
Oct 25, 2024195.00p200.00p190.00p195.00p70
Oct 24, 2024195.00p195.00p195.00p195.00p34
Oct 23, 2024195.00p200.00p190.00p195.00p532
Oct 22, 2024195.00p200.00p190.00p195.00p5,075
Oct 21, 2024195.00p200.00p195.45p195.00p117
Oct 18, 2024201.00p210.00p185.10p195.00p13,399
Oct 17, 2024201.00p210.00p192.00p210.00p1,241
Oct 16, 2024202.00p210.00p199.80p202.00p761
Oct 15, 2024202.00p210.00p199.95p202.00p1,002
Oct 14, 2024202.00p210.00p200.20p202.00p4,448
Oct 11, 2024202.00p210.00p200.40p202.00p518
Oct 10, 2024203.00p210.00p200.80p202.00p852
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC327.303.84
Oxford Nanopore Technologies PLC133.003.58
Ithaca Energy PLC120.602.20
Ao World PLC105.562.09
W.A.G Payment Solutions PLC81.401.75
Harbour Energy PLC264.701.53

Fallers

CompanyPrice% Chg
Goodwin PLC7,720.00-2.77
Ferrexpo PLC106.59-2.03
Quilter PLC150.40-1.76
Jupiter Fund Management PLC84.68-1.65
Easyjet PLC548.60-1.58
Impax Environmental Markets PLC383.66-1.63