1. Share Prices

  2. M Winkworth PLC (WINK)

195.00p+0.00 (+0.00%)02 Jan 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Jan 2, 202513:29:56199.90p25£49.98
Jan 2, 202512:39:48190.70p1£1.91
Jan 2, 202511:03:35193.50p1,134£2,194.29
Dec 30, 202413:51:31196.59p34£66.84
Dec 30, 202412:39:23193.00p250£482.50
Dec 27, 202415:16:05196.59p527£1,036.01
Dec 27, 202413:36:11196.59p761£1,496.02
Dec 20, 202410:56:29198.02p3,000£5,940.60
Dec 20, 202408:00:02200.00p6£12.00
Dec 19, 202408:45:41193.86p230£445.87
Dec 18, 202410:17:31193.86p140£271.40
Dec 18, 202408:00:02182.00p4£7.28
Dec 16, 202408:09:22183.26p1£1.83
Dec 16, 202408:00:10195.00p53£103.35
Dec 13, 202409:51:04199.82p1£2.00
Dec 13, 202409:32:36199.82p100£199.82
Dec 13, 202409:02:19182.00p1£1.82
Dec 12, 202410:48:11193.86p15£29.08
Dec 12, 202410:48:11193.86p211£409.04
Dec 12, 202410:48:11193.86p224£434.24
Dec 12, 202410:48:10193.86p45£87.23
Dec 12, 202409:11:49182.00p16£29.12
Dec 12, 202408:40:57199.82p6£11.99
Dec 12, 202408:21:12182.00p27£49.14
Dec 12, 202408:19:46182.00p28£50.96
Dec 12, 202408:06:12200.00p4£8.00
Dec 12, 202408:06:10182.00p28£50.96
Dec 5, 202409:14:04194.06p11£21.35
Dec 4, 202410:32:21187.05p110£205.76
Dec 4, 202410:30:07194.06p24£46.57
Dec 4, 202410:04:07186.90p58£108.40
Dec 4, 202408:00:05190.00p272£516.80
Dec 3, 202414:42:32186.70p2,100£3,920.70
Dec 3, 202413:43:38185.00p3,500£6,475.00
Dec 3, 202413:41:45194.06p1,600£3,104.96
Dec 3, 202412:34:42199.82p26£51.95
Dec 3, 202411:28:51182.25p4,155£7,572.49
Dec 3, 202409:51:18181.50p1,749£3,174.44
Dec 3, 202409:50:59200.00p4£8.00
Dec 3, 202409:50:52192.30p1,000£1,923.00
Dec 3, 202409:00:01190.00p15£28.50
Dec 3, 202408:00:02190.00p5£9.50
Dec 2, 202415:18:47199.90p31£61.97
Dec 2, 202415:02:23190.00p5£9.50
Dec 2, 202408:00:21197.00p295£581.15
Dec 2, 202408:00:03190.00p1£1.90
Dec 2, 202408:00:03200.00p2£4.00
Dec 2, 202408:00:03190.00p5£9.50
Nov 29, 202414:58:26196.95p500£984.75
Nov 29, 202414:00:02197.00p1,204£2,371.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC326.433.56
Oxford Nanopore Technologies PLC132.743.38
Ao World PLC105.562.09
Sirius Real Estate LD79.852.04
Plus500 LTD2,606.741.83
W.A.G Payment Solutions PLC81.401.75

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Ferrexpo PLC106.00-2.57
Goodwin PLC7,780.00-2.02
Barratt Redrow PLC426.70-1.82
Quilter PLC150.40-1.76
Carnival PLC1,807.64-1.52