1. Share Prices

  2. M Winkworth PLC (WINK)

210.00p+0.00 (+0.00%)30 Aug 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Aug 30, 202411:44:58216.00p10£21.60
Aug 30, 202408:00:03204.00p5£10.20
Aug 29, 202410:01:05215.88p1£2.16
Aug 29, 202408:29:23207.10p5£10.36
Aug 28, 202414:30:36205.00p3,370£6,908.50
Aug 28, 202414:30:27204.00p3,370£6,874.80
Aug 28, 202408:00:02216.00p1£2.16
Aug 27, 202410:58:52214.60p751£1,611.65
Aug 27, 202410:54:28207.00p3,000£6,210.00
Aug 27, 202409:41:29204.00p1,000£2,040.00
Aug 23, 202410:46:48214.98p745£1,601.56
Aug 23, 202408:00:03216.00p6£12.96
Aug 23, 202408:00:03204.00p2£4.08
Aug 22, 202408:28:32204.00p5£10.20
Aug 22, 202408:04:06206.75p484£1,000.67
Aug 22, 202408:00:03204.00p5£10.20
Aug 21, 202413:18:03208.20p1,836£3,822.55
Aug 21, 202410:24:33215.25p600£1,291.50
Aug 21, 202410:03:05215.88p10£21.59
Aug 20, 202416:00:37216.00p6£12.96
Aug 20, 202408:00:02204.00p1£2.04
Aug 16, 202413:21:42213.60p1,170£2,499.12
Aug 16, 202409:52:33213.70p419£895.38
Aug 16, 202408:34:29209.05p5,000£10,452.50
Aug 16, 202408:19:41214.00p3£6.42
Aug 16, 202408:10:14210.00p564£1,184.40
Aug 16, 202408:10:08210.00p220£462.00
Aug 15, 202413:59:27203.03p936£1,900.31
Aug 15, 202413:57:40200.70p2£4.01
Aug 15, 202412:27:49209.20p950£1,987.40
Aug 15, 202409:26:28209.20p178£372.38
Aug 15, 202408:00:03210.00p1£2.10
Aug 15, 202408:00:03210.00p1£2.10
Aug 14, 202413:58:08209.20p49£102.51
Aug 14, 202412:22:32209.20p105£219.66
Aug 14, 202411:46:20197.55p100£197.55
Aug 14, 202408:08:08210.00p3£6.30
Aug 14, 202408:00:04194.00p1£1.94
Aug 7, 202415:01:30210.00p2£4.20
Aug 7, 202413:46:27210.00p53£111.30
Aug 6, 202409:35:43197.40p5,069£10,006.21
Aug 5, 202414:00:13192.00p2£3.84
Aug 5, 202414:00:06196.00p25£49.00
Aug 5, 202411:22:39210.00p4,042£8,488.20
Aug 5, 202409:53:25196.00p6£11.76
Aug 5, 202409:53:15202.30p350£708.05
Aug 5, 202408:40:57208.50p5,000£10,425.00
Aug 2, 202411:08:24202.00p470£949.40
Aug 2, 202409:36:03208.50p5,000£10,425.00
Aug 2, 202409:22:27203.00p3,128£6,349.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.