1. Share Prices

  2. M Winkworth PLC (WINK)

188.00p-7.00 (-3.59%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:24188.00p11£20.68
Nov 22, 202416:15:17190.00p5£9.50
Nov 22, 202416:05:55190.70p684£1,304.39
Nov 22, 202412:15:17190.00p2£3.80
Nov 22, 202412:15:17200.00p2£4.00
Nov 22, 202412:15:17190.00p5£9.50
Nov 22, 202411:00:12188.00p15£28.20
Nov 22, 202410:42:05190.00p5£9.50
Nov 22, 202410:03:13199.90p2£4.00
Nov 22, 202409:39:07190.00p5£9.50
Nov 22, 202408:00:03200.00p5£10.00
Nov 22, 202408:00:03190.00p5£9.50
Nov 21, 202410:45:16197.55p301£594.63
Nov 21, 202408:00:03200.00p2£4.00
Nov 21, 202408:00:03190.00p5£9.50
Nov 20, 202414:00:19190.00p11£20.90
Nov 20, 202410:04:45197.60p203£401.13
Nov 20, 202408:00:02190.00p5£9.50
Nov 19, 202408:00:03200.00p4£8.00
Nov 19, 202408:00:03200.00p6£12.00
Nov 19, 202408:00:03200.00p1£2.00
Nov 19, 202408:00:03200.00p1£2.00
Nov 18, 202414:00:23200.00p142£284.00
Nov 18, 202410:41:20191.25p500£956.25
Nov 18, 202408:19:59197.85p552£1,092.13
Nov 18, 202408:04:11197.85p237£468.90
Nov 15, 202412:15:13197.88p100£197.88
Nov 15, 202412:07:38197.90p113£223.63
Nov 15, 202411:57:32190.00p2£3.80
Nov 15, 202408:56:58198.00p193£382.14
Nov 15, 202408:32:07199.90p1£2.00
Nov 15, 202408:00:02200.00p2£4.00
Nov 15, 202408:00:02200.00p2£4.00
Nov 14, 202412:52:56190.00p2£3.80
Nov 14, 202412:49:19198.00p111£219.78
Nov 14, 202410:56:55198.50p384£762.24
Nov 14, 202408:00:03190.00p5£9.50
Nov 14, 202408:00:03200.00p4£8.00
Nov 13, 202408:00:03190.00p7£13.30
Nov 13, 202408:00:03200.00p1£2.00
Nov 13, 202408:00:03200.00p2£4.00
Nov 13, 202408:00:03200.00p4£8.00
Nov 12, 202415:58:59191.07p2,501£4,778.54
Nov 12, 202414:00:06200.00p26£52.00
Nov 12, 202412:15:18192.10p5,000£9,605.00
Nov 12, 202410:59:13192.10p125£240.13
Nov 12, 202408:00:02190.00p5£9.50
Nov 11, 202416:35:07188.00p16£30.08
Nov 11, 202415:41:23190.00p5£9.50
Nov 11, 202411:40:36199.90p2£4.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.