1. Share Prices

  2. M Winkworth PLC (WINK)

205.00p+0.00 (+0.00%)09 Jul 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:21:33214.00p1,800£3,852.00
Jul 9, 202514:50:52208.55p1,200£2,502.64
Jul 9, 202514:18:39210.00p9£18.90
Jul 9, 202513:31:46210.00p1£2.10
Jul 9, 202513:31:46200.00p19£38.00
Jul 9, 202513:00:41209.99p600£1,259.94
Jul 8, 202512:24:23210.00p328£688.80
Jul 8, 202508:56:36202.60p1,000£2,026.00
Jul 7, 202515:31:55210.00p19£39.90
Jul 7, 202514:41:50210.00p250£525.00
Jul 7, 202511:32:47205.10p3,000£6,153.00
Jul 7, 202511:31:39210.00p15£31.50
Jul 7, 202511:31:39210.00p9£18.90
Jul 7, 202511:31:39200.00p1£2.00
Jul 7, 202511:31:39200.00p0£0.00
Jul 7, 202511:31:39210.00p5£10.50
Jul 7, 202511:31:39210.00p0£0.00
Jul 7, 202511:31:39210.00p1£2.10
Jul 7, 202511:31:39210.00p0£0.00
Jul 7, 202511:31:39210.00p6£12.60
Jul 7, 202511:30:51202.00p2,080£4,201.60
Jul 7, 202508:11:36206.50p4,962£10,246.53
Jul 7, 202508:36:24209.25p2,387£4,994.80
Jul 4, 202515:57:55210.00p456£957.60
Jul 3, 202513:39:10202.00p1,104£2,230.08
Jul 2, 202515:21:57204.00p1,396£2,847.84
Jul 2, 202515:21:28210.00p250£525.00
Jul 2, 202510:34:44210.00p563£1,182.30
Jul 2, 202509:12:21202.00p2,500£5,050.00
Jul 2, 202509:00:30202.00p1,010£2,040.20
Jul 2, 202508:58:48202.00p1,000£2,020.00
Jul 2, 202508:54:07210.00p1,320£2,772.00
Jul 1, 202511:12:29210.00p235£493.50
Jun 30, 202508:32:09209.92p1£2.10
Jun 30, 202508:08:19206.25p474£977.63
Jun 27, 202515:28:52209.70p3,000£6,291.00
Jun 27, 202515:29:44209.70p1,000£2,097.00
Jun 27, 202515:05:32209.70p1,000£2,097.00
Jun 27, 202512:08:46210.00p14£29.40
Jun 27, 202512:08:46200.00p1£2.00
Jun 27, 202512:08:46210.00p0£0.00
Jun 27, 202511:17:52204.00p33£67.32
Jun 27, 202510:30:24203.96p2£4.08
Jun 26, 202510:39:05203.96p300£611.88
Jun 26, 202509:10:14207.00p5,000£10,350.00
Jun 26, 202509:10:25204.00p1,000£2,040.00
Jun 25, 202511:56:56203.00p2,580£5,237.40
Jun 25, 202509:01:17201.70p78£157.33
Jun 25, 202509:00:01200.00p176£352.00
Jun 24, 202515:58:51204.00p3£6.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC119.8010.52
Molten Ventures PLC349.905.71
Anglo American PLC2,269.004.56
Morgan Advanced Materials PLC228.504.58
Glencore PLC310.254.04
Hill & Smith PLC1,886.003.85

Fallers

CompanyPrice% Chg
Grafton Group PLC931.40-6.39
Bytes Technology Group PLC340.20-4.28
Great Portland Estates PLC333.00-3.48
Energean PLC917.51-3.42
Travis Perkins PLC576.00-2.78
Shaftesbury Capital PLC151.30-2.32