210.00p+0.00 (+0.00%)30 Aug 2024, 11:44
M Winkworth PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 11:44:58 | 216.00p | 10 | £21.60 |
Aug 30, 2024 | 08:00:03 | 204.00p | 5 | £10.20 |
Aug 29, 2024 | 10:01:05 | 215.88p | 1 | £2.16 |
Aug 29, 2024 | 08:29:23 | 207.10p | 5 | £10.36 |
Aug 28, 2024 | 14:30:36 | 205.00p | 3,370 | £6,908.50 |
Aug 28, 2024 | 14:30:27 | 204.00p | 3,370 | £6,874.80 |
Aug 28, 2024 | 08:00:02 | 216.00p | 1 | £2.16 |
Aug 27, 2024 | 10:58:52 | 214.60p | 751 | £1,611.65 |
Aug 27, 2024 | 10:54:28 | 207.00p | 3,000 | £6,210.00 |
Aug 27, 2024 | 09:41:29 | 204.00p | 1,000 | £2,040.00 |
Aug 23, 2024 | 10:46:48 | 214.98p | 745 | £1,601.56 |
Aug 23, 2024 | 08:00:03 | 216.00p | 6 | £12.96 |
Aug 23, 2024 | 08:00:03 | 204.00p | 2 | £4.08 |
Aug 22, 2024 | 08:28:32 | 204.00p | 5 | £10.20 |
Aug 22, 2024 | 08:04:06 | 206.75p | 484 | £1,000.67 |
Aug 22, 2024 | 08:00:03 | 204.00p | 5 | £10.20 |
Aug 21, 2024 | 13:18:03 | 208.20p | 1,836 | £3,822.55 |
Aug 21, 2024 | 10:24:33 | 215.25p | 600 | £1,291.50 |
Aug 21, 2024 | 10:03:05 | 215.88p | 10 | £21.59 |
Aug 20, 2024 | 16:00:37 | 216.00p | 6 | £12.96 |
Aug 20, 2024 | 08:00:02 | 204.00p | 1 | £2.04 |
Aug 16, 2024 | 13:21:42 | 213.60p | 1,170 | £2,499.12 |
Aug 16, 2024 | 09:52:33 | 213.70p | 419 | £895.38 |
Aug 16, 2024 | 08:34:29 | 209.05p | 5,000 | £10,452.50 |
Aug 16, 2024 | 08:19:41 | 214.00p | 3 | £6.42 |
Aug 16, 2024 | 08:10:14 | 210.00p | 564 | £1,184.40 |
Aug 16, 2024 | 08:10:08 | 210.00p | 220 | £462.00 |
Aug 15, 2024 | 13:59:27 | 203.03p | 936 | £1,900.31 |
Aug 15, 2024 | 13:57:40 | 200.70p | 2 | £4.01 |
Aug 15, 2024 | 12:27:49 | 209.20p | 950 | £1,987.40 |
Aug 15, 2024 | 09:26:28 | 209.20p | 178 | £372.38 |
Aug 15, 2024 | 08:00:03 | 210.00p | 1 | £2.10 |
Aug 15, 2024 | 08:00:03 | 210.00p | 1 | £2.10 |
Aug 14, 2024 | 13:58:08 | 209.20p | 49 | £102.51 |
Aug 14, 2024 | 12:22:32 | 209.20p | 105 | £219.66 |
Aug 14, 2024 | 11:46:20 | 197.55p | 100 | £197.55 |
Aug 14, 2024 | 08:08:08 | 210.00p | 3 | £6.30 |
Aug 14, 2024 | 08:00:04 | 194.00p | 1 | £1.94 |
Aug 7, 2024 | 15:01:30 | 210.00p | 2 | £4.20 |
Aug 7, 2024 | 13:46:27 | 210.00p | 53 | £111.30 |
Aug 6, 2024 | 09:35:43 | 197.40p | 5,069 | £10,006.21 |
Aug 5, 2024 | 14:00:13 | 192.00p | 2 | £3.84 |
Aug 5, 2024 | 14:00:06 | 196.00p | 25 | £49.00 |
Aug 5, 2024 | 11:22:39 | 210.00p | 4,042 | £8,488.20 |
Aug 5, 2024 | 09:53:25 | 196.00p | 6 | £11.76 |
Aug 5, 2024 | 09:53:15 | 202.30p | 350 | £708.05 |
Aug 5, 2024 | 08:40:57 | 208.50p | 5,000 | £10,425.00 |
Aug 2, 2024 | 11:08:24 | 202.00p | 470 | £949.40 |
Aug 2, 2024 | 09:36:03 | 208.50p | 5,000 | £10,425.00 |
Aug 2, 2024 | 09:22:27 | 203.00p | 3,128 | £6,349.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.