1. Share Prices

  2. M Winkworth PLC (WINK)

202.00p+0.00 (+-1.42%)11 Apr 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Apr 11, 202514:14:04204.75p488£999.18
Apr 11, 202511:46:17210.00p0£0.00
Apr 11, 202511:46:17210.00p1£2.10
Apr 11, 202511:46:17210.00p1£2.10
Apr 11, 202508:17:43210.00p0£0.00
Apr 11, 202508:17:43194.00p23£44.62
Apr 11, 202508:17:43210.00p2£4.20
Apr 11, 202508:17:43210.00p3£6.30
Apr 11, 202508:17:43210.00p0£0.00
Apr 10, 202515:24:50204.90p7£14.34
Apr 10, 202511:50:04204.90p500£1,024.50
Apr 10, 202508:44:57205.00p100£205.00
Apr 10, 202508:00:17206.00p2,427£4,999.62
Apr 9, 202511:56:24194.00p73£141.62
Apr 9, 202509:06:26210.00p16£33.60
Apr 9, 202509:06:26210.00p6£12.60
Apr 9, 202509:06:23202.64p248£502.55
Apr 8, 202515:37:09196.19p8,684£17,037.43
Apr 8, 202516:08:32193.00p6,000£11,580.00
Apr 8, 202516:35:15195.00p227£442.65
Apr 8, 202511:15:44210.00p23£48.30
Apr 8, 202511:15:44210.00p1£2.10
Apr 8, 202511:15:44210.00p0£0.00
Apr 8, 202511:13:30200.50p2,500£5,012.50
Apr 7, 202516:20:25200.00p1,000£2,000.00
Apr 7, 202513:06:27220.00p1£2.20
Apr 7, 202513:06:27220.00p1£2.20
Apr 7, 202513:06:27220.00p3£6.60
Apr 7, 202513:06:27220.00p22£48.40
Apr 7, 202513:06:27200.00p2£4.00
Apr 7, 202513:05:58200.00p2,500£5,000.00
Apr 7, 202513:05:18218.00p2£4.36
Apr 7, 202510:50:51210.80p500£1,054.00
Apr 4, 202515:55:45200.00p2£4.00
Apr 4, 202515:55:25205.55p2,500£5,138.75
Apr 4, 202513:15:31204.00p30£61.20
Apr 4, 202513:15:31204.00p2£4.08
Apr 4, 202513:15:31204.00p7£14.28
Apr 4, 202513:15:31220.00p3£6.60
Apr 4, 202513:15:31204.00p0£0.00
Apr 4, 202510:37:58220.00p1,300£2,860.00
Apr 3, 202510:50:28210.00p1,950£4,095.00
Apr 3, 202509:54:54204.00p1£2.04
Apr 3, 202509:20:00210.00p3£6.30
Apr 3, 202509:20:00210.00p0£0.00
Apr 2, 202515:51:09204.00p1,000£2,040.00
Apr 2, 202515:34:37204.00p63£128.52
Apr 2, 202515:33:50211.00p2,000£4,220.00
Apr 2, 202514:28:27204.90p2,500£5,122.50
Apr 2, 202514:28:20210.00p1,950£4,095.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.