1. Share Prices

  2. Webis Holdings PLC (WEB)

0.13p-0.28 (-68.75%)22 Nov 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Webis Holdings PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:22:170.14p250,000£339.50
Nov 22, 202416:11:110.11p120,000£127.20
Nov 22, 202415:54:200.14p200,000£273.00
Nov 22, 202415:52:220.11p62,578£66.33
Nov 22, 202415:44:220.11p200,000£212.00
Nov 22, 202415:43:520.11p200,000£212.00
Nov 22, 202415:38:100.14p714,522£978.90
Nov 22, 202415:23:260.14p250,000£343.75
Nov 22, 202415:18:240.10p136,251£139.66
Nov 22, 202415:15:030.14p150,000£210.00
Nov 22, 202414:49:050.11p123,567£130.98
Nov 22, 202414:29:120.11p305,335£344.42
Nov 22, 202413:59:090.12p580,000£696.00
Nov 22, 202413:49:150.12p133,150£159.78
Nov 22, 202413:46:280.18p2£0.00
Nov 22, 202413:43:550.12p20,000£23.00
Nov 22, 202413:42:180.18p1,105,833£1,990.50
Nov 22, 202413:39:410.12p178,268£205.01
Nov 22, 202413:34:380.12p301,829£347.10
Nov 22, 202413:23:590.13p919,849£1,209.60
Nov 22, 202413:23:310.13p120,000£157.80
Nov 22, 202413:20:270.13p650,000£828.75
Nov 22, 202413:07:290.14p123,007£166.06
Nov 22, 202413:07:050.14p147,718£199.42
Nov 22, 202413:05:270.13p303,921£381.42
Nov 22, 202412:48:250.14p200,000£274.00
Nov 22, 202412:40:460.13p114,791£144.06
Nov 22, 202412:15:590.11p425,000£471.75
Nov 22, 202412:09:250.11p16,474£18.29
Nov 22, 202412:04:530.14p400,000£548.00
Nov 22, 202411:43:110.14p358,430£491.05
Nov 22, 202411:33:430.12p50,000£57.50
Nov 22, 202410:43:540.14p200,000£276.00
Nov 22, 202410:41:350.14p100,000£138.00
Nov 22, 202410:33:560.14p1,000,000£1,400.00
Nov 22, 202410:31:410.12p100,000£120.00
Nov 22, 202410:26:220.12p100,000£120.00
Nov 22, 202410:20:380.12p250,000£292.50
Nov 22, 202410:05:340.09p127,623£109.76
Nov 22, 202410:03:320.10p500,000£490.00
Nov 22, 202410:03:050.08p400,000£328.00
Nov 22, 202409:59:300.08p77,220£62.55
Nov 22, 202409:55:510.10p497,508£497.01
Nov 22, 202409:55:500.10p500,000£499.50
Nov 22, 202409:52:390.08p633,391£487.71
Nov 22, 202409:47:050.08p235,000£180.95
Nov 22, 202409:46:380.08p1,643,930£1,249.39
Nov 22, 202409:43:430.08p559,362£425.12
Nov 22, 202409:31:510.10p75,122£75.12
Nov 22, 202409:30:530.11p100,000£105.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.