1. Share Prices

  2. Vistry Group PLC (VTY)

645.34p+16.14 (+2.56%)01 May 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:28:31645.34p1,000£6,453.36
May 1, 202513:26:37645.60p61£393.82
May 1, 202513:26:37645.60p84£542.30
May 1, 202513:23:50645.56p770£4,970.81
May 1, 202513:23:42645.56p1,020£6,584.75
May 1, 202513:23:42645.00p3£19.35
May 1, 202513:23:42645.40p75£484.05
May 1, 202513:23:42645.40p616£3,975.66
May 1, 202513:20:58645.40p200£1,290.80
May 1, 202513:18:31645.40p1£6.45
May 1, 202513:18:31645.20p77£496.80
May 1, 202513:18:31645.20p73£471.00
May 1, 202513:18:14645.00p76£490.20
May 1, 202513:18:14645.00p50£322.50
May 1, 202513:16:32644.64p1,057£6,813.87
May 1, 202513:15:27644.42p1,064£6,856.67
May 1, 202513:13:44644.93p617£3,979.23
May 1, 202513:13:34644.80p79£509.39
May 1, 202513:13:34644.80p101£651.25
May 1, 202513:12:56644.20p3£19.33
May 1, 202513:12:56644.20p2£12.88
May 1, 202513:12:56644.60p130£837.98
May 1, 202513:12:56644.80p77£496.50
May 1, 202513:07:07644.40p2£12.89
May 1, 202513:07:00644.40p2£12.89
May 1, 202513:06:53644.40p3£19.33
May 1, 202513:06:45644.40p2£12.89
May 1, 202513:06:37644.40p3£19.33
May 1, 202513:06:30644.40p4£25.78
May 1, 202513:06:18644.40p2£12.89
May 1, 202513:06:10644.40p3£19.33
May 1, 202513:06:03644.40p3£19.33
May 1, 202513:05:55644.40p1£6.44
May 1, 202513:05:47644.40p3£19.33
May 1, 202513:01:42644.70p194£1,250.72
May 1, 202513:00:39644.60p534£3,442.16
May 1, 202513:00:33644.84p200£1,289.68
May 1, 202512:58:56644.60p100£644.60
May 1, 202512:58:51644.77p1,084£6,989.29
May 1, 202512:49:04644.92p500£3,224.60
May 1, 202512:45:46645.08p307£1,980.39
May 1, 202512:43:21644.84p3,000£19,345.32
May 1, 202512:43:21644.80p97£625.46
May 1, 202512:43:21644.80p19£122.51
May 1, 202512:42:25644.40p30£193.32
May 1, 202512:42:25644.40p94£605.74
May 1, 202512:42:21644.20p622£4,006.92
May 1, 202512:42:21644.20p73£470.27
May 1, 202512:40:04644.20p20£128.84
May 1, 202512:39:00644.20p204£1,314.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2915.95
Genus PLC2,001.808.68
Aston Martin Lagonda Global Holdings PLC71.155.64
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07
Endeavour Mining PLC2,098.004.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,970.00-9.59
Harbour Energy PLC148.30-3.07
Coats Group PLC70.00-3.31
Elementis PLC121.80-2.72
Astrazeneca PLC10,468.00-2.42