1. Share Prices

  2. Vistry Group PLC (VTY)

607.50p-4.50 (-0.74%)17 Jan 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:39:34607.50p46,394£281,843.55
Jan 17, 202516:35:27607.50p2,214£13,450.05
Jan 17, 202516:35:27607.50p13,380£81,283.50
Jan 17, 202516:35:26607.50p683,042£4,149,480.15
Jan 17, 202516:29:56610.50p3£18.32
Jan 17, 202516:29:50611.00p86£525.46
Jan 17, 202516:29:02610.50p266£1,623.93
Jan 17, 202516:29:02610.50p137£836.39
Jan 17, 202516:29:02610.50p268£1,636.14
Jan 17, 202516:29:02610.50p460£2,808.30
Jan 17, 202516:29:02610.50p359£2,191.70
Jan 17, 202516:29:02610.50p145£885.23
Jan 17, 202516:29:02610.50p135£824.18
Jan 17, 202516:29:02611.00p172£1,050.92
Jan 17, 202516:29:02611.00p32£195.52
Jan 17, 202516:29:02611.00p366£2,236.26
Jan 17, 202516:29:02611.00p204£1,246.44
Jan 17, 202516:28:47611.00p1,814£11,083.54
Jan 17, 202516:28:34610.50p101£616.61
Jan 17, 202516:28:34610.50p103£628.82
Jan 17, 202516:28:34610.50p428£2,612.94
Jan 17, 202516:28:04610.50p3,150£19,230.75
Jan 17, 202516:28:01610.05p814£4,965.80
Jan 17, 202516:27:34610.00p240£1,464.00
Jan 17, 202516:27:34610.00p875£5,337.50
Jan 17, 202516:27:34610.00p430£2,623.00
Jan 17, 202516:27:34610.00p66£402.60
Jan 17, 202516:27:34610.00p31£189.10
Jan 17, 202516:27:34610.00p431£2,629.10
Jan 17, 202516:27:12609.50p430£2,620.85
Jan 17, 202516:27:12609.50p123£749.69
Jan 17, 202516:27:12609.50p133£810.64
Jan 17, 202516:27:12609.50p132£804.54
Jan 17, 202516:27:12609.50p315£1,919.93
Jan 17, 202516:26:56609.75p350£2,134.13
Jan 17, 202516:26:56610.00p5£30.50
Jan 17, 202516:26:56610.00p96£585.60
Jan 17, 202516:26:56610.00p436£2,659.60
Jan 17, 202516:26:56610.00p168£1,024.80
Jan 17, 202516:26:56610.00p186£1,134.60
Jan 17, 202516:26:56610.00p20£122.00
Jan 17, 202516:26:56610.00p62£378.20
Jan 17, 202516:26:56610.00p612£3,733.20
Jan 17, 202516:26:56610.00p420£2,562.00
Jan 17, 202516:26:48609.00p100£609.00
Jan 17, 202516:26:41609.50p105£639.98
Jan 17, 202516:26:03610.00p185£1,128.50
Jan 17, 202516:26:01610.00p1,554£9,479.40
Jan 17, 202516:26:01610.00p405£2,470.50
Jan 17, 202516:26:00610.50p1£6.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.