1. Share Prices

  2. Vistry Group PLC (VTY)

614.40p-2.00 (-0.32%)15 Dec 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:25:37614.40p6£36.86
Dec 15, 202511:25:36614.20p170£1,044.14
Dec 15, 202511:25:36614.40p170£1,044.48
Dec 15, 202511:25:36614.00p199£1,221.86
Dec 15, 202511:25:35614.60p400£2,458.40
Dec 15, 202511:25:35614.80p502£3,086.30
Dec 15, 202511:25:35615.00p1,793£11,026.95
Dec 15, 202511:25:35615.00p784£4,821.60
Dec 15, 202511:25:35615.00p32£196.80
Dec 15, 202511:25:35615.00p1,270£7,810.50
Dec 15, 202511:25:35615.00p32£196.80
Dec 15, 202511:25:35615.00p771£4,741.65
Dec 15, 202511:23:35615.40p483£2,972.38
Dec 15, 202511:23:35615.40p526£3,237.00
Dec 15, 202511:23:35615.40p22£135.39
Dec 15, 202511:20:56616.20p0£0.00
Dec 15, 202511:20:56616.20p0£0.00
Dec 15, 202511:20:56616.20p0£0.00
Dec 15, 202511:20:56616.20p0£0.00
Dec 15, 202511:20:39615.60p47£289.33
Dec 15, 202511:20:39615.60p100£615.60
Dec 15, 202511:20:38615.60p63£387.83
Dec 15, 202511:20:38615.40p62£381.55
Dec 15, 202511:20:36615.40p5£30.77
Dec 15, 202511:20:34615.20p5£30.76
Dec 15, 202511:20:34615.40p19£116.93
Dec 15, 202511:13:55615.60p7£43.09
Dec 15, 202511:13:14615.00p323£1,986.45
Dec 15, 202511:13:14615.00p238£1,463.70
Dec 15, 202511:13:14615.00p145£891.75
Dec 15, 202511:12:19615.00p60£369.00
Dec 15, 202511:12:19615.00p60£369.00
Dec 15, 202511:11:45615.00p6£36.90
Dec 15, 202511:08:57615.38p500£3,076.92
Dec 15, 202511:05:39615.40p529£3,255.47
Dec 15, 202511:05:39615.40p1£6.15
Dec 15, 202511:05:01615.80p549£3,380.74
Dec 15, 202511:05:01616.20p11£67.78
Dec 15, 202511:05:01616.20p962£5,927.84
Dec 15, 202511:05:01616.20p1,593£9,816.07
Dec 15, 202511:05:01615.60p168£1,034.21
Dec 15, 202511:05:01615.60p197£1,212.73
Dec 15, 202511:05:01615.80p43£264.79
Dec 15, 202511:05:01616.20p1,294£7,973.63
Dec 15, 202511:05:01616.00p361£2,223.76
Dec 15, 202511:05:01616.20p962£5,927.84
Dec 15, 202511:05:01616.20p588£3,623.26
Dec 15, 202511:04:59615.60p4£24.62
Dec 15, 202511:04:59615.00p361£2,220.15
Dec 15, 202511:04:59614.80p18£110.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.164.054.59
Burberry Group PLC1,309.002.87
Hochschild Mining PLC469.972.97
Watches Of Switzerland Group PLC504.502.88
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC601.00-3.99
Helios Towers PLC155.40-2.26
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.60-1.40
Hikma Pharmaceuticals PLC1,498.00-1.19
Bae Systems PLC1,684.50-0.94