Shares Magazine
584.80p-17.00 (-2.82%)29 Jul 2025, 18:57
Vistry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 4 | £23.41 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 2 | £11.70 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 4 | £23.41 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:53 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 0 | £0.00 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 1 | £5.85 |
| Jul 29, 2025 | 16:20:54 | 585.20p | 1 | £5.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 16,090.00 | 5.44 |
| Shaftesbury Capital PLC | 161.20 | 3.47 |
| Astrazeneca PLC | 11,158.00 | 3.41 |
| Morgan Sindall Group PLC | 4,610.00 | 3.36 |
| Avon Technologies PLC | 2,100.00 | 2.94 |
| Endeavour Mining PLC | 2,332.00 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Inchcape PLC | 706.50 | -11.69 |
| Croda International PLC | 2,598.00 | -10.38 |
| Paragon Banking Group PLC | 875.00 | -8.09 |
| Asos PLC | 321.00 | -6.41 |
| Ssp Group PLC | 168.00 | -5.62 |
| Ocean Wilsons (Holdings) LD | 1,185.00 | -5.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.