1. Share Prices

  2. Vistry Group PLC (VTY)

1,325.00p+19.00 (+1.45%)01 Oct 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
Oct 1, 202414:55:501,311.00p3£39.33
Oct 1, 202414:55:501,311.00p3£39.33
Oct 1, 202416:58:241,321.03p1,945£25,694.03
Oct 1, 202416:52:521,325.00p325£4,306.25
Oct 1, 202416:47:021,318.36p8,362£110,241.18
Oct 1, 202416:35:051,325.00p25,996£344,447.00
Oct 1, 202416:35:051,325.00p6,790£89,967.50
Oct 1, 202416:35:041,325.00p332,561£4,406,433.25
Oct 1, 202416:29:561,315.00p3£39.45
Oct 1, 202416:29:551,315.00p4£52.60
Oct 1, 202416:29:441,316.00p92£1,210.72
Oct 1, 202416:29:441,316.00p2£26.32
Oct 1, 202416:29:441,316.00p1£13.16
Oct 1, 202416:29:441,316.00p4£52.64
Oct 1, 202416:29:401,316.00p215£2,829.40
Oct 1, 202416:29:311,316.00p230£3,026.80
Oct 1, 202416:29:041,315.00p1£13.15
Oct 1, 202416:28:511,315.00p320£4,208.00
Oct 1, 202416:28:511,315.00p479£6,298.85
Oct 1, 202416:28:511,315.00p313£4,115.95
Oct 1, 202416:28:511,315.00p479£6,298.85
Oct 1, 202416:28:511,315.00p88£1,157.20
Oct 1, 202416:28:511,315.00p98£1,288.70
Oct 1, 202416:28:251,317.00p178£2,344.26
Oct 1, 202416:28:041,316.00p98£1,289.68
Oct 1, 202416:28:041,316.00p146£1,921.36
Oct 1, 202416:28:041,316.00p270£3,553.20
Oct 1, 202416:28:041,316.00p325£4,277.00
Oct 1, 202416:28:011,316.00p1,082£14,239.12
Oct 1, 202416:27:591,315.00p94£1,236.10
Oct 1, 202416:27:591,315.00p175£2,301.25
Oct 1, 202416:27:591,315.00p98£1,288.70
Oct 1, 202416:27:591,315.00p777£10,217.55
Oct 1, 202416:27:591,315.00p155£2,038.25
Oct 1, 202416:27:591,315.00p14£184.10
Oct 1, 202416:27:591,315.00p11£144.65
Oct 1, 202416:27:591,315.00p270£3,550.50
Oct 1, 202416:27:591,315.00p93£1,222.95
Oct 1, 202416:27:591,315.00p315£4,142.25
Oct 1, 202416:27:221,315.00p340£4,471.00
Oct 1, 202416:26:521,313.00p23£301.99
Oct 1, 202416:26:211,315.00p2£26.30
Oct 1, 202416:25:361,314.00p92£1,208.88
Oct 1, 202416:25:361,314.00p97£1,274.58
Oct 1, 202416:23:461,315.00p152£1,998.80
Oct 1, 202416:23:461,315.00p2£26.30
Oct 1, 202416:23:461,315.00p220£2,893.00
Oct 1, 202416:23:261,315.00p1£13.15
Oct 1, 202416:22:091,315.00p93£1,222.95
Oct 1, 202416:22:091,315.00p89£1,170.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.